Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 10.26 and 10.65
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.97 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.46 (-1.13%) | 10.51 | 10.45 - 10.84 | 2.0857 times | Thu 19 December 2024 | 10.58 (-2.85%) | 10.89 | 10.55 - 10.89 | 1.5228 times | Wed 18 December 2024 | 10.89 (-0.46%) | 10.95 | 10.75 - 11.38 | 1.4646 times | Tue 17 December 2024 | 10.94 (0.64%) | 10.94 | 10.70 - 10.98 | 0.3859 times | Mon 16 December 2024 | 10.87 (-1.27%) | 10.93 | 10.54 - 11.02 | 0.4638 times | Fri 13 December 2024 | 11.01 (1.1%) | 10.76 | 10.72 - 11.03 | 1.0809 times | Thu 12 December 2024 | 10.89 (-0.46%) | 10.91 | 10.72 - 11.30 | 1.2213 times | Wed 11 December 2024 | 10.94 (2.53%) | 10.72 | 10.66 - 11.10 | 0.5656 times | Tue 10 December 2024 | 10.67 (-0.56%) | 10.80 | 10.57 - 10.86 | 0.7857 times | Mon 09 December 2024 | 10.73 (3.57%) | 10.70 | 10.70 - 10.84 | 0.4237 times | Tue 26 November 2024 | 10.36 (0%) | 10.35 | 10.22 - 10.61 | 1.1036 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.99 and 10.92
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.46 (-5%) | 10.93 | 10.45 - 11.38 | 1.0994 times | Fri 13 December 2024 | 11.01 (6.27%) | 10.70 | 10.57 - 11.30 | 0.7569 times | Tue 26 November 2024 | 10.36 (0%) | 10.35 | 10.22 - 10.61 | 0.2049 times | Tue 26 November 2024 | 10.36 (-1.8%) | 10.55 | 10.22 - 10.99 | 0.4363 times | Fri 22 November 2024 | 10.55 (-0.19%) | 10.56 | 10.18 - 10.74 | 1.4362 times | Fri 15 November 2024 | 10.57 (-3.82%) | 11.17 | 9.83 - 11.17 | 2.1431 times | Fri 08 November 2024 | 10.99 (9.79%) | 10.00 | 9.81 - 11.35 | 1.927 times | Fri 01 November 2024 | 10.01 (1.73%) | 9.87 | 9.65 - 10.13 | 0.544 times | Fri 25 October 2024 | 9.84 (1.97%) | 9.84 | 9.50 - 10.03 | 0.602 times | Fri 18 October 2024 | 9.65 (2.12%) | 9.39 | 9.37 - 10.03 | 0.8502 times | Fri 11 October 2024 | 9.45 (0.64%) | 9.37 | 9.27 - 9.65 | 0.6831 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.99 and 10.92
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.46 (0.97%) | 10.70 | 10.45 - 11.38 | 0.3744 times | Tue 26 November 2024 | 10.36 (3.5%) | 9.80 | 9.77 - 11.35 | 1.2802 times | Thu 31 October 2024 | 10.01 (6.72%) | 9.66 | 9.07 - 10.13 | 0.6223 times | Mon 30 September 2024 | 9.38 (13.7%) | 8.40 | 8.06 - 10.19 | 1.5088 times | Fri 30 August 2024 | 8.25 (-12.79%) | 9.39 | 8.04 - 9.64 | 1.2089 times | Wed 31 July 2024 | 9.46 (-3.47%) | 9.76 | 9.14 - 12.04 | 1.2453 times | Fri 28 June 2024 | 9.80 (18.36%) | 8.48 | 7.88 - 10.30 | 1.3039 times | Fri 31 May 2024 | 8.28 (-3.27%) | 8.59 | 7.03 - 9.14 | 0.8754 times | Tue 30 April 2024 | 8.56 (13.23%) | 7.63 | 7.54 - 9.32 | 0.9045 times | Thu 28 March 2024 | 7.56 (-14.38%) | 8.60 | 7.30 - 8.85 | 0.6762 times | Thu 29 February 2024 | 8.83 (-3.39%) | 9.33 | 8.17 - 9.50 | 0.3827 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.21 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.78 | 10.88 |
| 12 day EMA | 10.71 | 10.75 | 10.78 |
| 20 day EMA | 10.62 | 10.64 | 10.65 |
| 35 day EMA | 10.41 | 10.41 | 10.4 |
| 50 day EMA | 10.2 | 10.19 | 10.17 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.86 | 10.92 |
| 12 day SMA | 10.73 | 10.74 | 10.74 |
| 20 day SMA | 10.65 | 10.64 | 10.61 |
| 35 day SMA | 10.5 | 10.48 | 10.45 |
| 50 day SMA | 10.21 | 10.19 | 10.16 |
| 100 day SMA | 9.61 | 9.61 | 9.61 |
| 150 day SMA | 9.45 | 9.43 | 9.41 |
| 200 day SMA | 9.16 | 9.15 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.