Login or Join
HomepageCalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong
Strong Daily Stock price targets for CalamosLong CPZ are 15.15 and 15.48
| Daily Target 1 | 14.88 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.213333333333 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.54 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.27 (1.06%) | 15.02 | 15.02 - 15.35 | 0.9703 times | Thu 19 December 2024 | 15.11 (1.41%) | 14.98 | 14.86 - 15.21 | 1.4283 times | Wed 18 December 2024 | 14.90 (-1.13%) | 15.14 | 14.87 - 15.19 | 1.749 times | Tue 17 December 2024 | 15.07 (-1.05%) | 15.23 | 14.98 - 15.25 | 1.024 times | Mon 16 December 2024 | 15.23 (-0.65%) | 15.25 | 15.17 - 15.30 | 1.0597 times | Fri 13 December 2024 | 15.33 (-0.71%) | 15.37 | 15.27 - 15.43 | 0.3878 times | Thu 12 December 2024 | 15.44 (-1.03%) | 15.66 | 15.35 - 15.67 | 0.7712 times | Wed 11 December 2024 | 15.60 (1.43%) | 15.41 | 15.41 - 15.61 | 1.0052 times | Tue 10 December 2024 | 15.38 (-0.19%) | 15.38 | 15.35 - 15.45 | 1.0184 times | Mon 09 December 2024 | 15.41 (-0.58%) | 15.64 | 15.36 - 15.64 | 0.586 times | Tue 26 November 2024 | 15.50 (0%) | 15.67 | 15.40 - 15.68 | 1.4208 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 15.07 and 15.56
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.16 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.27 (-0.39%) | 15.25 | 14.86 - 15.35 | 1.9911 times | Fri 13 December 2024 | 15.33 (-1.1%) | 15.64 | 15.27 - 15.67 | 1.2042 times | Tue 26 November 2024 | 15.50 (0%) | 15.67 | 15.40 - 15.68 | 0.454 times | Tue 26 November 2024 | 15.50 (0.39%) | 15.53 | 15.37 - 15.68 | 0.7592 times | Fri 22 November 2024 | 15.44 (0.78%) | 15.40 | 15.34 - 15.70 | 1.312 times | Fri 15 November 2024 | 15.32 (-2.67%) | 15.85 | 15.28 - 15.95 | 1.0731 times | Fri 08 November 2024 | 15.74 (1.16%) | 15.58 | 15.51 - 16.00 | 0.8535 times | Fri 01 November 2024 | 15.56 (-0.58%) | 15.66 | 15.43 - 15.70 | 0.6532 times | Fri 25 October 2024 | 15.65 (0.64%) | 15.56 | 15.55 - 15.74 | 0.8796 times | Fri 18 October 2024 | 15.55 (-0.64%) | 15.83 | 15.44 - 15.83 | 0.8202 times | Fri 11 October 2024 | 15.65 (-0.89%) | 15.79 | 15.60 - 15.97 | 1.1609 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 14.66 and 15.47
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.266666666667 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.27 (-1.48%) | 15.64 | 14.86 - 15.67 | 0.6762 times | Tue 26 November 2024 | 15.50 (0%) | 15.45 | 15.28 - 16.00 | 0.9641 times | Thu 31 October 2024 | 15.50 (-1.21%) | 15.75 | 15.43 - 15.97 | 0.8624 times | Mon 30 September 2024 | 15.69 (0.77%) | 15.55 | 15.28 - 15.73 | 1.0032 times | Fri 30 August 2024 | 15.57 (-0.83%) | 15.56 | 15.12 - 16.03 | 1.2141 times | Wed 31 July 2024 | 15.70 (2.95%) | 15.27 | 15.11 - 15.80 | 1.4667 times | Fri 28 June 2024 | 15.25 (-0.72%) | 15.42 | 14.93 - 15.64 | 0.8698 times | Fri 31 May 2024 | 15.36 (0.2%) | 15.98 | 15.12 - 15.98 | 0.9818 times | Tue 30 April 2024 | 15.33 (-0.65%) | 15.54 | 14.85 - 15.74 | 1.0343 times | Thu 28 March 2024 | 15.43 (3.28%) | 14.95 | 14.78 - 15.59 | 0.9274 times | Thu 29 February 2024 | 14.94 (-0.4%) | 15.00 | 14.76 - 15.49 | 0.8833 times |
Indicator Analysis of CalamosLong
Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.54 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.13 | 15.14 |
| 12 day EMA | 15.27 | 15.27 | 15.3 |
| 20 day EMA | 15.34 | 15.35 | 15.38 |
| 35 day EMA | 15.43 | 15.44 | 15.46 |
| 50 day EMA | 15.5 | 15.51 | 15.53 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.13 | 15.19 |
| 12 day SMA | 15.31 | 15.32 | 15.35 |
| 20 day SMA | 15.36 | 15.38 | 15.41 |
| 35 day SMA | 15.48 | 15.49 | 15.51 |
| 50 day SMA | 15.54 | 15.55 | 15.56 |
| 100 day SMA | 15.52 | 15.52 | 15.52 |
| 150 day SMA | 15.47 | 15.48 | 15.48 |
| 200 day SMA | 15.43 | 15.43 | 15.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.