Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 190.83 and 194.41
| Daily Target 1 | 187.85 |
| Daily Target 2 | 190.23 |
| Daily Target 3 | 191.42666666667 |
| Daily Target 4 | 193.81 |
| Daily Target 5 | 195.01 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 192.62 (1.08%) | 189.26 | 189.04 - 192.62 | 0.9748 times | Tue 19 November 2024 | 190.57 (2.12%) | 184.46 | 184.31 - 191.26 | 0.8648 times | Mon 18 November 2024 | 186.62 (0.19%) | 186.39 | 184.20 - 187.50 | 0.8294 times | Fri 15 November 2024 | 186.26 (-1.58%) | 190.71 | 186.03 - 191.80 | 0.8255 times | Thu 14 November 2024 | 189.25 (-4.83%) | 198.75 | 188.74 - 198.75 | 1.2932 times | Wed 13 November 2024 | 198.86 (-1.11%) | 201.73 | 197.65 - 201.90 | 1.1832 times | Tue 12 November 2024 | 201.10 (-1.56%) | 204.80 | 200.56 - 204.80 | 0.8255 times | Mon 11 November 2024 | 204.28 (0.28%) | 207.37 | 203.24 - 207.76 | 1.0063 times | Fri 08 November 2024 | 203.71 (2.05%) | 200.15 | 200.15 - 204.14 | 0.9316 times | Thu 07 November 2024 | 199.62 (-1.44%) | 201.31 | 197.19 - 202.87 | 1.2657 times | Wed 06 November 2024 | 202.53 (7.61%) | 196.21 | 193.30 - 208.38 | 2.2013 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 188.41 and 196.83
| Weekly Target 1 | 181.39 |
| Weekly Target 2 | 187.01 |
| Weekly Target 3 | 189.81333333333 |
| Weekly Target 4 | 195.43 |
| Weekly Target 5 | 198.23 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 192.62 (3.41%) | 186.39 | 184.20 - 192.62 | 0.3854 times | Fri 15 November 2024 | 186.26 (-8.57%) | 207.37 | 186.03 - 207.76 | 0.7412 times | Fri 08 November 2024 | 203.71 (9.43%) | 186.03 | 185.01 - 208.38 | 1.0414 times | Fri 01 November 2024 | 186.16 (-1.65%) | 190.51 | 166.91 - 197.94 | 1.3144 times | Fri 25 October 2024 | 189.29 (-4.04%) | 195.63 | 185.86 - 197.40 | 0.7582 times | Fri 18 October 2024 | 197.25 (4.14%) | 190.40 | 189.99 - 198.02 | 1.0647 times | Fri 11 October 2024 | 189.41 (7.46%) | 175.37 | 174.10 - 189.41 | 1.4052 times | Fri 04 October 2024 | 176.26 (4.99%) | 167.93 | 167.75 - 177.99 | 1.2037 times | Fri 27 September 2024 | 167.89 (0.51%) | 168.22 | 164.81 - 172.01 | 0.9302 times | Fri 20 September 2024 | 167.03 (0.89%) | 165.18 | 162.71 - 170.36 | 1.1555 times | Fri 13 September 2024 | 165.55 (4.51%) | 159.78 | 155.90 - 165.55 | 0.7997 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 187.94 and 213.06
| Monthly Target 1 | 169.63 |
| Monthly Target 2 | 181.13 |
| Monthly Target 3 | 194.75333333333 |
| Monthly Target 4 | 206.25 |
| Monthly Target 5 | 219.87 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 192.62 (5.75%) | 188.70 | 183.26 - 208.38 | 0.5723 times | Thu 31 October 2024 | 182.14 (3.89%) | 175.06 | 166.91 - 198.02 | 1.1172 times | Mon 30 September 2024 | 175.32 (3.99%) | 168.11 | 155.90 - 175.73 | 0.8969 times | Fri 30 August 2024 | 168.60 (-3.55%) | 177.97 | 133.54 - 177.97 | 1.326 times | Wed 31 July 2024 | 174.80 (1.5%) | 171.70 | 166.35 - 186.37 | 1.5769 times | Fri 28 June 2024 | 172.22 (-2.13%) | 175.97 | 167.65 - 187.10 | 1.0422 times | Fri 31 May 2024 | 175.97 (21.28%) | 145.82 | 143.92 - 178.52 | 1.0579 times | Tue 30 April 2024 | 145.09 (-3%) | 150.71 | 138.54 - 153.09 | 0.7363 times | Thu 28 March 2024 | 149.58 (12.86%) | 135.00 | 127.49 - 150.93 | 0.9086 times | Thu 29 February 2024 | 132.54 (23.59%) | 106.94 | 104.23 - 134.04 | 0.7658 times | Wed 31 January 2024 | 107.24 (8.49%) | 99.15 | 97.31 - 109.05 | 0.9917 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 189.06 |
| 12 day DMA | 195.3 |
| 20 day DMA | 192.99 |
| 35 day DMA | 190.56 |
| 50 day DMA | 183.77 |
| 100 day DMA | 175.23 |
| 150 day DMA | 172.83 |
| 200 day DMA | 163.53 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.39 | 190.77 | 190.87 |
| 12 day EMA | 192.63 | 192.63 | 193.01 |
| 20 day EMA | 191.9 | 191.82 | 191.95 |
| 35 day EMA | 187.38 | 187.07 | 186.86 |
| 50 day EMA | 182.32 | 181.9 | 181.55 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.06 | 190.31 | 192.42 |
| 12 day SMA | 195.3 | 194.84 | 194.47 |
| 20 day SMA | 192.99 | 192.85 | 192.8 |
| 35 day SMA | 190.56 | 189.86 | 189.46 |
| 50 day SMA | 183.77 | 183.04 | 182.41 |
| 100 day SMA | 175.23 | 175.02 | 174.84 |
| 150 day SMA | 172.83 | 172.54 | 172.25 |
| 200 day SMA | 163.53 | 163.11 | 162.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.