CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong Daily Stock price targets for CresudS CRESW are 1.21 and 1.25

Daily Target 11.2
Daily Target 21.22
Daily Target 31.24
Daily Target 41.26
Daily Target 51.28

Daily price and volume Cresud S

Date Closing Open Range Volume
Tue 07 January 2025 1.24 (1.64%) 1.25 1.22 - 1.26 0.8793 times
Mon 06 January 2025 1.22 (3.39%) 1.18 1.18 - 1.27 2.658 times
Fri 03 January 2025 1.18 (6.31%) 1.18 1.12 - 1.25 1.4942 times
Thu 02 January 2025 1.11 (2.78%) 1.08 1.08 - 1.24 1.2583 times
Tue 31 December 2024 1.08 (0.93%) 1.09 1.08 - 1.09 0.0379 times
Mon 30 December 2024 1.07 (0.94%) 1.06 1.06 - 1.13 0.2879 times
Fri 27 December 2024 1.06 (0%) 1.04 1.04 - 1.20 0.1906 times
Thu 26 December 2024 1.06 (0.95%) 1.05 1.04 - 1.18 0.2034 times
Mon 23 December 2024 1.05 (0.96%) 0.90 0.90 - 1.23 0.7811 times
Fri 20 December 2024 1.04 (2.97%) 0.98 0.95 - 1.20 2.2094 times
Thu 19 December 2024 1.01 (-2.88%) 1.05 1.01 - 1.11 0.8414 times

Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESW are 1.21 and 1.3

Weekly Target 11.14
Weekly Target 21.19
Weekly Target 31.23
Weekly Target 41.28
Weekly Target 51.32

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Tue 07 January 2025 1.24 (5.08%) 1.18 1.18 - 1.27 0.85 times
Fri 03 January 2025 1.18 (11.32%) 1.06 1.06 - 1.25 0.7397 times
Fri 27 December 2024 1.06 (1.92%) 0.90 0.90 - 1.23 0.2824 times
Fri 20 December 2024 1.04 (-11.86%) 1.18 0.80 - 1.25 1.1906 times
Fri 13 December 2024 1.18 (16.83%) 1.13 1.05 - 1.25 1.1583 times
Tue 26 November 2024 1.01 (0%) 1.00 0.85 - 1.05 0.1384 times
Tue 26 November 2024 1.01 (18.82%) 0.72 0.70 - 1.05 0.6011 times
Fri 22 November 2024 0.85 (13.33%) 0.73 0.70 - 0.92 2.5549 times
Fri 15 November 2024 0.75 (20.97%) 0.63 0.63 - 0.77 1.8992 times
Fri 08 November 2024 0.62 (-3.13%) 0.64 0.56 - 0.69 0.5853 times
Fri 01 November 2024 0.64 (-3.03%) 0.60 0.53 - 0.70 0.4542 times

weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESW are 1.16 and 1.35

Monthly Target 11.01
Monthly Target 21.12
Monthly Target 31.1966666666667
Monthly Target 41.31
Monthly Target 51.39

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Tue 07 January 2025 1.24 (14.81%) 1.08 1.08 - 1.27 0.5239 times
Tue 31 December 2024 1.08 (6.93%) 1.13 0.80 - 1.25 0.9392 times
Tue 26 November 2024 1.01 (48.53%) 0.69 0.56 - 1.05 2.0044 times
Thu 31 October 2024 0.68 (19.3%) 0.48 0.44 - 0.70 1.1613 times
Fri 27 September 2024 0.57 (18.75%) 0.44 0.43 - 0.61 0.5749 times
Fri 30 August 2024 0.48 (9.09%) 0.40 0.40 - 0.53 0.6835 times
Tue 30 July 2024 0.44 (-13.73%) 0.40 0.36 - 0.52 0.3491 times
Thu 27 June 2024 0.51 (-20.31%) 0.61 0.36 - 0.65 0.7997 times
Fri 31 May 2024 0.64 (3.23%) 0.56 0.50 - 0.73 1.433 times
Tue 30 April 2024 0.62 (14.81%) 0.52 0.52 - 0.64 1.5309 times
Thu 28 March 2024 0.54 (8%) 0.43 0.42 - 0.58 0.3254 times

monthly chart CresudS

DMA SMA EMA moving averages of Cresud S CRESW

DMA (daily moving average) of Cresud S CRESW

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.1
20 day DMA 1.11
35 day DMA 0.96
50 day DMA 0.86
100 day DMA 0.68
150 day DMA 0.64
200 day DMA 0.62

EMA (exponential moving average) of Cresud S CRESW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.151.11
12 day EMA1.131.111.09
20 day EMA1.091.071.05
35 day EMA0.990.970.95
50 day EMA0.870.850.83

SMA (simple moving average) of Cresud S CRESW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.131.1
12 day SMA1.11.091.09
20 day SMA1.111.11.08
35 day SMA0.960.950.93
50 day SMA0.860.850.83
100 day SMA0.680.670.66
150 day SMA0.640.640.63
200 day SMA0.620.610.61
Back to top | Use Dark Theme