Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 11.89 and 12.98
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.23 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.23 (-2.08%) | 11.90 | 11.55 - 12.64 | 1.2749 times | Thu 19 December 2024 | 12.49 (-2.04%) | 12.83 | 12.44 - 13.23 | 0.9177 times | Wed 18 December 2024 | 12.75 (-6.11%) | 13.63 | 12.69 - 13.63 | 0.8377 times | Tue 17 December 2024 | 13.58 (-1.52%) | 13.56 | 13.24 - 13.72 | 0.6617 times | Mon 16 December 2024 | 13.79 (1.17%) | 13.64 | 13.51 - 14.11 | 1.1237 times | Fri 13 December 2024 | 13.63 (-0.51%) | 13.75 | 13.46 - 13.80 | 0.7075 times | Thu 12 December 2024 | 13.70 (-3.39%) | 14.18 | 13.39 - 14.22 | 1.1701 times | Wed 11 December 2024 | 14.18 (6.3%) | 13.51 | 13.33 - 14.19 | 1.2132 times | Tue 10 December 2024 | 13.34 (-2.49%) | 13.66 | 13.12 - 13.85 | 0.9291 times | Mon 09 December 2024 | 13.68 (10.86%) | 13.52 | 13.52 - 14.13 | 1.1646 times | Tue 26 November 2024 | 12.34 (0%) | 12.44 | 12.12 - 13.18 | 1.5923 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.61 and 13.17
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.23 (-10.27%) | 13.64 | 11.55 - 14.11 | 1.4489 times | Fri 13 December 2024 | 13.63 (10.45%) | 13.52 | 13.12 - 14.22 | 1.5599 times | Tue 26 November 2024 | 12.34 (0%) | 12.44 | 12.12 - 13.18 | 0.4791 times | Tue 26 November 2024 | 12.34 (8.53%) | 11.41 | 11.41 - 13.18 | 1.0012 times | Fri 22 November 2024 | 11.37 (5.18%) | 10.89 | 10.77 - 11.65 | 0.9833 times | Fri 15 November 2024 | 10.81 (7.35%) | 10.10 | 9.76 - 11.33 | 1.0735 times | Fri 08 November 2024 | 10.07 (11.76%) | 9.03 | 9.03 - 10.53 | 1.2957 times | Fri 01 November 2024 | 9.01 (-5.46%) | 9.55 | 9.00 - 9.89 | 0.9639 times | Fri 25 October 2024 | 9.53 (6.48%) | 8.90 | 8.73 - 9.74 | 0.5779 times | Fri 18 October 2024 | 8.95 (-5.79%) | 9.50 | 8.76 - 9.64 | 0.6164 times | Fri 11 October 2024 | 9.50 (6.03%) | 9.29 | 8.76 - 9.66 | 0.5084 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.56 and 13.23
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.23 (-0.89%) | 13.52 | 11.55 - 14.22 | 0.9187 times | Tue 26 November 2024 | 12.34 (30.03%) | 9.48 | 9.00 - 13.18 | 1.5566 times | Thu 31 October 2024 | 9.49 (9.84%) | 8.72 | 8.56 - 9.89 | 0.8319 times | Mon 30 September 2024 | 8.64 (7.87%) | 7.92 | 7.83 - 9.49 | 0.8657 times | Fri 30 August 2024 | 8.01 (4.3%) | 7.73 | 6.56 - 8.37 | 0.8833 times | Wed 31 July 2024 | 7.68 (-6.57%) | 8.55 | 7.46 - 8.55 | 0.9131 times | Fri 28 June 2024 | 8.22 (-16.97%) | 9.95 | 7.75 - 10.08 | 0.9161 times | Fri 31 May 2024 | 9.90 (3.77%) | 9.54 | 9.22 - 10.75 | 1.1231 times | Tue 30 April 2024 | 9.54 (6.83%) | 8.89 | 8.55 - 10.13 | 1.0527 times | Thu 28 March 2024 | 8.93 (14.05%) | 7.80 | 7.67 - 8.96 | 0.9388 times | Thu 29 February 2024 | 7.83 (-14.33%) | 9.14 | 7.72 - 9.48 | 1.048 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.17 |
| 20 day DMA | 12.43 |
| 35 day DMA | 11.27 |
| 50 day DMA | 10.62 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 13.03 | 13.3 |
| 12 day EMA | 12.78 | 12.88 | 12.95 |
| 20 day EMA | 12.37 | 12.38 | 12.37 |
| 35 day EMA | 11.61 | 11.57 | 11.52 |
| 50 day EMA | 10.71 | 10.65 | 10.57 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.25 | 13.49 |
| 12 day SMA | 13.17 | 13.17 | 13.08 |
| 20 day SMA | 12.43 | 12.35 | 12.24 |
| 35 day SMA | 11.27 | 11.17 | 11.07 |
| 50 day SMA | 10.62 | 10.55 | 10.48 |
| 100 day SMA | 9.42 | 9.37 | 9.33 |
| 150 day SMA | 9.14 | 9.13 | 9.11 |
| 200 day SMA | 9.12 | 9.1 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.