Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 1.97 and 2.1
| Daily Target 1 | 1.94 |
| Daily Target 2 | 1.99 |
| Daily Target 3 | 2.0666666666667 |
| Daily Target 4 | 2.12 |
| Daily Target 5 | 2.2 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.05 (0.49%) | 2.09 | 2.01 - 2.14 | 0.5465 times |
| Fri 21 March 2025 | 2.04 (-2.86%) | 2.13 | 1.95 - 2.13 | 0.411 times |
| Thu 20 March 2025 | 2.10 (7.69%) | 1.95 | 1.90 - 2.16 | 0.8067 times |
| Wed 19 March 2025 | 1.95 (2.63%) | 1.90 | 1.90 - 2.00 | 1.153 times |
| Tue 18 March 2025 | 1.90 (0%) | 1.86 | 1.85 - 1.94 | 1.1807 times |
| Mon 17 March 2025 | 1.90 (1.06%) | 1.70 | 1.70 - 1.94 | 2.4338 times |
| Fri 14 March 2025 | 1.88 (3.3%) | 1.84 | 1.76 - 1.97 | 1.5102 times |
| Thu 13 March 2025 | 1.82 (1.68%) | 1.80 | 1.75 - 1.84 | 0.5927 times |
| Wed 12 March 2025 | 1.79 (5.29%) | 1.78 | 1.78 - 1.88 | 0.8775 times |
| Tue 11 March 2025 | 1.70 (-3.95%) | 1.76 | 1.67 - 1.77 | 0.488 times |
| Mon 10 March 2025 | 1.77 (-5.35%) | 1.83 | 1.71 - 1.87 | 0.722 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 1.97 and 2.1
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.05 (0.49%) | 2.09 | 2.01 - 2.14 | 0.1494 times |
| Fri 21 March 2025 | 2.04 (8.51%) | 1.70 | 1.70 - 2.16 | 1.6359 times |
| Fri 14 March 2025 | 1.88 (0.53%) | 1.83 | 1.67 - 1.97 | 1.1453 times |
| Fri 07 March 2025 | 1.87 (-11.79%) | 2.15 | 1.70 - 2.21 | 1.4336 times |
| Fri 28 February 2025 | 2.12 (-12.4%) | 2.45 | 2.05 - 2.60 | 1.1832 times |
| Fri 21 February 2025 | 2.42 (-7.28%) | 2.73 | 2.42 - 2.92 | 0.98 times |
| Fri 14 February 2025 | 2.61 (1.16%) | 2.61 | 2.28 - 2.71 | 1.3136 times |
| Fri 07 February 2025 | 2.58 (2.79%) | 2.45 | 2.40 - 2.68 | 0.6257 times |
| Fri 31 January 2025 | 2.51 (-1.18%) | 2.55 | 2.26 - 2.56 | 0.8988 times |
| Fri 24 January 2025 | 2.54 (0.4%) | 2.55 | 2.51 - 2.71 | 0.6345 times |
| Fri 17 January 2025 | 2.53 (0%) | 2.49 | 2.43 - 2.61 | 0.1052 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 1.59 and 2.13
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.9766666666667 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.05 (-3.3%) | 2.15 | 1.67 - 2.21 | 0.9495 times |
| Fri 28 February 2025 | 2.12 (-15.54%) | 2.45 | 2.05 - 2.92 | 0.8925 times |
| Fri 31 January 2025 | 2.51 (2.45%) | 2.45 | 2.26 - 3.01 | 0.8056 times |
| Tue 31 December 2024 | 2.45 (-24.85%) | 2.80 | 2.40 - 3.14 | 0.8453 times |
| Tue 26 November 2024 | 3.26 (-21.26%) | 4.10 | 3.08 - 4.72 | 1.6591 times |
| Thu 31 October 2024 | 4.14 (-9.8%) | 4.47 | 3.84 - 4.75 | 0.7258 times |
| Mon 30 September 2024 | 4.59 (-0.43%) | 4.60 | 4.22 - 4.85 | 0.6189 times |
| Fri 30 August 2024 | 4.61 (-4.16%) | 4.81 | 3.84 - 4.82 | 0.8974 times |
| Wed 31 July 2024 | 4.81 (2.56%) | 4.64 | 4.25 - 5.20 | 0.9726 times |
| Fri 28 June 2024 | 4.69 (43.87%) | 3.25 | 3.24 - 4.98 | 1.6333 times |
| Fri 31 May 2024 | 3.26 (-1.81%) | 3.31 | 2.80 - 4.24 | 0.9289 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.96 |
| 35 day DMA | 2.21 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.85 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 1.99 | 1.97 |
| 12 day EMA | 1.98 | 1.97 | 1.96 |
| 20 day EMA | 2.03 | 2.03 | 2.03 |
| 35 day EMA | 2.15 | 2.16 | 2.17 |
| 50 day EMA | 2.31 | 2.32 | 2.33 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 1.98 | 1.95 |
| 12 day SMA | 1.9 | 1.89 | 1.88 |
| 20 day SMA | 1.96 | 1.98 | 2 |
| 35 day SMA | 2.21 | 2.22 | 2.23 |
| 50 day SMA | 2.3 | 2.31 | 2.33 |
| 100 day SMA | 2.85 | 2.88 | 2.9 |
| 150 day SMA | 3.38 | 3.4 | 3.41 |
| 200 day SMA | 3.67 | 3.68 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.