Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 43.1 and 47.12
| Daily Target 1 | 39.91 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 43.933333333333 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 47.95 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.62 (-6.3%) | 44.21 | 41.58 - 45.60 | 1.8312 times |
| Wed 02 April 2025 | 47.62 (4.8%) | 44.94 | 44.51 - 47.81 | 0.8468 times |
| Tue 01 April 2025 | 45.44 (0.11%) | 44.75 | 44.27 - 45.67 | 0.7733 times |
| Mon 31 March 2025 | 45.39 (-0.46%) | 44.46 | 43.41 - 46.04 | 1.0418 times |
| Fri 28 March 2025 | 45.60 (-4.78%) | 47.08 | 44.80 - 47.08 | 0.9537 times |
| Wed 26 March 2025 | 47.89 (-3.76%) | 48.27 | 46.83 - 48.36 | 0.6718 times |
| Mon 24 March 2025 | 49.76 (4.56%) | 48.22 | 47.42 - 50.05 | 0.6972 times |
| Fri 21 March 2025 | 47.59 (-1.02%) | 47.32 | 46.63 - 48.08 | 1.6295 times |
| Thu 20 March 2025 | 48.08 (0.61%) | 47.49 | 46.85 - 48.39 | 0.6959 times |
| Wed 19 March 2025 | 47.79 (4.57%) | 45.59 | 45.59 - 48.38 | 0.8588 times |
| Tue 18 March 2025 | 45.70 (-3.61%) | 46.76 | 45.47 - 46.76 | 0.9216 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 43.1 and 49.33
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 44.67 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.62 (-2.15%) | 44.46 | 41.58 - 47.81 | 0.7512 times |
| Fri 28 March 2025 | 45.60 (-4.18%) | 48.22 | 44.80 - 50.05 | 0.3883 times |
| Fri 21 March 2025 | 47.59 (2.94%) | 45.78 | 45.47 - 48.39 | 0.8715 times |
| Fri 14 March 2025 | 46.23 (3.79%) | 43.82 | 41.38 - 47.89 | 1.7129 times |
| Fri 07 March 2025 | 44.54 (6.4%) | 41.90 | 36.40 - 46.74 | 2.621 times |
| Fri 28 February 2025 | 41.86 (-5.44%) | 46.89 | 41.19 - 46.89 | 0.8809 times |
| Fri 21 February 2025 | 44.27 (-11.92%) | 51.24 | 43.95 - 51.80 | 0.7324 times |
| Fri 14 February 2025 | 50.26 (2.07%) | 49.51 | 48.80 - 52.40 | 0.5947 times |
| Fri 07 February 2025 | 49.24 (1.13%) | 47.98 | 46.69 - 50.28 | 0.6864 times |
| Fri 31 January 2025 | 48.69 (-2.19%) | 49.77 | 48.20 - 51.24 | 0.7606 times |
| Fri 24 January 2025 | 49.78 (7.68%) | 46.47 | 46.32 - 50.29 | 1.1321 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 39.99 and 46.22
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 44.67 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.62 (-1.7%) | 44.75 | 41.58 - 47.81 | 0.1315 times |
| Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 1.3143 times |
| Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.6595 times |
| Fri 31 January 2025 | 48.69 (-5%) | 51.47 | 43.13 - 51.47 | 1.0052 times |
| Tue 31 December 2024 | 51.25 (10.1%) | 54.34 | 50.52 - 58.38 | 1.0218 times |
| Tue 26 November 2024 | 46.55 (19.24%) | 39.27 | 37.98 - 48.40 | 0.9926 times |
| Thu 31 October 2024 | 39.04 (-6.87%) | 41.40 | 38.73 - 45.42 | 1.1182 times |
| Mon 30 September 2024 | 41.92 (-30.75%) | 60.15 | 40.60 - 60.15 | 2.1474 times |
| Fri 30 August 2024 | 60.53 (-12.59%) | 69.79 | 57.26 - 70.35 | 0.6912 times |
| Wed 31 July 2024 | 69.25 (15.01%) | 60.66 | 58.58 - 72.26 | 0.9183 times |
| Fri 28 June 2024 | 60.21 (-0.1%) | 61.11 | 55.60 - 66.18 | 1.001 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 46.91 |
| 20 day DMA | 45.78 |
| 35 day DMA | 45.72 |
| 50 day DMA | 46.73 |
| 100 day DMA | 46.97 |
| 150 day DMA | 47.13 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46.68 | 46.21 |
| 12 day EMA | 46.2 | 46.49 | 46.29 |
| 20 day EMA | 46.06 | 46.21 | 46.06 |
| 35 day EMA | 46.41 | 46.52 | 46.45 |
| 50 day EMA | 46.55 | 46.63 | 46.59 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 46.39 | 46.82 |
| 12 day SMA | 46.91 | 47.04 | 46.85 |
| 20 day SMA | 45.78 | 45.45 | 45.02 |
| 35 day SMA | 45.72 | 45.88 | 45.93 |
| 50 day SMA | 46.73 | 46.76 | 46.74 |
| 100 day SMA | 46.97 | 46.92 | 46.85 |
| 150 day SMA | 47.13 | 47.23 | 47.32 |
| 200 day SMA | 50.91 | 51 | 51.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.