Login or Join
HomepageCerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc
Strong Daily Stock price targets for CerenceInc CRNC are 14.86 and 24.36
| Daily Target 1 | 7.04 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 16.536666666667 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 26.04 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 19.33 (143.76%) | 10.79 | 10.39 - 19.89 | 9.0524 times | Thu 02 January 2025 | 7.93 (1.02%) | 7.98 | 7.58 - 8.43 | 0.0924 times | Tue 31 December 2024 | 7.85 (-3.09%) | 8.20 | 7.82 - 8.43 | 0.0683 times | Mon 30 December 2024 | 8.10 (-4.59%) | 8.36 | 7.96 - 8.44 | 0.0759 times | Fri 27 December 2024 | 8.49 (-2.64%) | 8.86 | 7.78 - 8.86 | 0.1256 times | Thu 26 December 2024 | 8.72 (6.99%) | 8.39 | 8.25 - 8.99 | 0.1953 times | Tue 24 December 2024 | 8.15 (4.22%) | 8.00 | 7.43 - 8.28 | 0.0573 times | Mon 23 December 2024 | 7.82 (1.96%) | 7.70 | 7.51 - 8.85 | 0.1416 times | Fri 20 December 2024 | 7.67 (1.19%) | 7.41 | 7.30 - 7.81 | 0.1132 times | Thu 19 December 2024 | 7.58 (-1.56%) | 7.72 | 7.56 - 8.15 | 0.0779 times | Wed 18 December 2024 | 7.70 (-5.75%) | 8.29 | 7.55 - 8.67 | 0.129 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 13.46 and 25.77
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 15.6 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 19.33 (127.68%) | 8.36 | 7.58 - 19.89 | 5.1901 times | Fri 27 December 2024 | 8.49 (10.69%) | 7.70 | 7.43 - 8.99 | 0.2905 times | Fri 20 December 2024 | 7.67 (4.21%) | 7.38 | 7.11 - 8.78 | 0.2851 times | Fri 13 December 2024 | 7.36 (13.76%) | 8.79 | 6.71 - 9.33 | 0.3547 times | Tue 26 November 2024 | 6.47 (0%) | 6.95 | 6.18 - 7.00 | 0.1019 times | Tue 26 November 2024 | 6.47 (-10.14%) | 7.57 | 6.18 - 7.73 | 0.2892 times | Fri 22 November 2024 | 7.20 (136.07%) | 3.05 | 2.80 - 7.60 | 3.0809 times | Fri 15 November 2024 | 3.05 (-2.24%) | 3.15 | 2.96 - 3.55 | 0.132 times | Fri 08 November 2024 | 3.12 (1.96%) | 3.01 | 3.00 - 3.39 | 0.1198 times | Fri 01 November 2024 | 3.06 (4.79%) | 2.97 | 2.97 - 3.53 | 0.1559 times | Fri 25 October 2024 | 2.92 (-1.35%) | 2.95 | 2.76 - 3.05 | 0.1292 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 13.46 and 25.77
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 15.6 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 19.33 (146.24%) | 7.98 | 7.58 - 19.89 | 2.9711 times | Tue 31 December 2024 | 7.85 (21.33%) | 8.79 | 6.71 - 9.33 | 0.5878 times | Tue 26 November 2024 | 6.47 (112.13%) | 3.11 | 2.80 - 7.73 | 2.1758 times | Thu 31 October 2024 | 3.05 (-3.17%) | 3.13 | 2.56 - 4.09 | 0.737 times | Mon 30 September 2024 | 3.15 (-4.55%) | 3.34 | 2.37 - 3.40 | 0.5751 times | Fri 30 August 2024 | 3.30 (3.77%) | 3.15 | 2.34 - 3.68 | 0.5078 times | Wed 31 July 2024 | 3.18 (12.37%) | 2.81 | 2.74 - 3.37 | 0.387 times | Fri 28 June 2024 | 2.83 (-17.73%) | 3.47 | 2.55 - 3.73 | 0.8717 times | Fri 31 May 2024 | 3.44 (-62.24%) | 9.10 | 3.16 - 10.36 | 0.9952 times | Tue 30 April 2024 | 9.11 (-42.16%) | 15.80 | 9.10 - 15.80 | 0.1916 times | Thu 28 March 2024 | 15.75 (5.7%) | 14.90 | 13.83 - 15.87 | 0.1714 times |
Indicator Analysis of CerenceInc
Please login to view indicator analysis. or View indicator analysis of CerenceInc CRNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.37 |
| 35 day DMA | 6.43 |
| 50 day DMA | 5.42 |
| 100 day DMA | 4.18 |
| 150 day DMA | 3.82 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 8.04 | 8.09 |
| 12 day EMA | 9.62 | 7.85 | 7.83 |
| 20 day EMA | 8.5 | 7.36 | 7.3 |
| 35 day EMA | 7.11 | 6.39 | 6.3 |
| 50 day EMA | 5.78 | 5.23 | 5.12 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 8.22 | 8.26 |
| 12 day SMA | 8.96 | 8.03 | 7.98 |
| 20 day SMA | 8.37 | 7.76 | 7.72 |
| 35 day SMA | 6.43 | 5.97 | 5.83 |
| 50 day SMA | 5.42 | 5.1 | 5.01 |
| 100 day SMA | 4.18 | 4.02 | 3.96 |
| 150 day SMA | 3.82 | 3.71 | 3.68 |
| 200 day SMA | 5.49 | 5.47 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.