CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.69 and 2.79

Daily Target 12.64
Daily Target 22.69
Daily Target 32.74
Daily Target 42.79
Daily Target 52.84

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Mon 30 September 2024 2.74 (0.37%) 2.74 2.69 - 2.79 1.0188 times
Fri 27 September 2024 2.73 (2.63%) 2.68 2.66 - 2.75 1.1628 times
Thu 26 September 2024 2.66 (0.38%) 2.69 2.65 - 2.70 0.7333 times
Wed 25 September 2024 2.65 (-0.38%) 2.65 2.61 - 2.65 0.7154 times
Tue 24 September 2024 2.66 (1.92%) 2.59 2.59 - 2.67 0.6021 times
Mon 23 September 2024 2.61 (0.38%) 2.60 2.60 - 2.67 1.1142 times
Fri 20 September 2024 2.60 (-2.99%) 2.66 2.58 - 2.66 1.589 times
Thu 19 September 2024 2.68 (2.29%) 2.70 2.64 - 2.73 0.6739 times
Wed 18 September 2024 2.62 (-2.6%) 2.69 2.61 - 2.70 1.1333 times
Tue 17 September 2024 2.69 (0.75%) 2.68 2.63 - 2.72 1.257 times
Mon 16 September 2024 2.67 (-1.48%) 2.69 2.67 - 2.72 1.0354 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.69 and 2.79

Weekly Target 12.64
Weekly Target 22.69
Weekly Target 32.74
Weekly Target 42.79
Weekly Target 52.84

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Mon 30 September 2024 2.74 (0.37%) 2.74 2.69 - 2.79 0.167 times
Fri 27 September 2024 2.73 (5%) 2.60 2.59 - 2.75 0.7094 times
Fri 20 September 2024 2.60 (-4.06%) 2.69 2.58 - 2.73 0.9324 times
Fri 13 September 2024 2.71 (-2.17%) 2.77 2.61 - 2.81 1.0876 times
Fri 06 September 2024 2.77 (-7.05%) 2.94 2.76 - 3.00 0.7086 times
Fri 30 August 2024 2.98 (0%) 2.87 2.87 - 3.00 0.2668 times
Fri 30 August 2024 2.98 (-3.25%) 3.08 2.78 - 3.08 1.1287 times
Fri 23 August 2024 3.08 (6.94%) 2.85 2.83 - 3.08 1.0502 times
Fri 16 August 2024 2.88 (3.23%) 2.81 2.76 - 2.99 1.2048 times
Fri 09 August 2024 2.79 (3.33%) 2.56 2.42 - 2.88 2.7446 times
Fri 02 August 2024 2.70 (-1.1%) 2.74 2.65 - 2.89 1.2239 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.45 and 2.87

Monthly Target 12.35
Monthly Target 22.55
Monthly Target 32.7733333333333
Monthly Target 42.97
Monthly Target 53.19

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Mon 30 September 2024 2.74 (-8.05%) 2.94 2.58 - 3.00 0.5711 times
Fri 30 August 2024 2.98 (7.58%) 2.78 2.42 - 3.08 1.1579 times
Wed 31 July 2024 2.77 (10.8%) 2.49 2.42 - 2.82 0.6187 times
Fri 28 June 2024 2.50 (-4.94%) 2.64 2.35 - 2.66 0.6728 times
Fri 31 May 2024 2.63 (-5.05%) 2.76 2.52 - 3.19 1.0934 times
Tue 30 April 2024 2.77 (-13.44%) 3.17 2.68 - 3.25 0.9095 times
Thu 28 March 2024 3.20 (4.92%) 3.07 2.91 - 3.38 1.3624 times
Thu 29 February 2024 3.05 (23.98%) 2.45 2.37 - 3.12 1.4509 times
Wed 31 January 2024 2.46 (13.89%) 2.14 2.07 - 2.89 1.6011 times
Fri 29 December 2023 2.16 (14.29%) 1.87 1.80 - 2.20 0.5623 times
Thu 30 November 2023 1.89 (11.18%) 1.71 1.62 - 1.95 0.5468 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.67
20 day DMA 2.72
35 day DMA 2.82
50 day DMA 2.79
100 day DMA 2.68
150 day DMA 2.78
200 day DMA 2.71

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.682.65
12 day EMA2.72.692.68
20 day EMA2.712.712.71
35 day EMA2.732.732.73
50 day EMA2.772.772.77

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.662.64
12 day SMA2.672.672.67
20 day SMA2.722.742.75
35 day SMA2.822.822.82
50 day SMA2.792.792.78
100 day SMA2.682.682.68
150 day SMA2.782.782.78
200 day SMA2.712.712.7
Back to top | Use Dark Theme