CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 3.92 and 4.31

Daily Target 13.61
Daily Target 23.83
Daily Target 33.9966666666667
Daily Target 44.22
Daily Target 54.39

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Mon 25 November 2024 4.06 (9.73%) 3.79 3.77 - 4.16 3.467 times
Fri 22 November 2024 3.70 (14.55%) 3.27 3.26 - 3.71 1.2108 times
Thu 21 November 2024 3.23 (1.25%) 3.16 3.16 - 3.37 0.5787 times
Wed 20 November 2024 3.19 (2.24%) 3.11 3.08 - 3.24 0.5065 times
Tue 19 November 2024 3.12 (0%) 3.12 3.00 - 3.15 0.4278 times
Mon 18 November 2024 3.12 (15.13%) 2.74 2.74 - 3.13 0.911 times
Fri 15 November 2024 2.71 (-3.9%) 2.81 2.65 - 2.87 0.381 times
Thu 14 November 2024 2.82 (1.08%) 2.81 2.75 - 3.10 0.6574 times
Wed 13 November 2024 2.79 (8.98%) 2.95 2.74 - 3.18 1.5617 times
Tue 12 November 2024 2.56 (1.19%) 2.53 2.48 - 2.56 0.2983 times
Mon 11 November 2024 2.53 (4.12%) 2.43 2.43 - 2.57 0.3622 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 3.92 and 4.31

Weekly Target 13.61
Weekly Target 23.83
Weekly Target 33.9966666666667
Weekly Target 44.22
Weekly Target 54.39

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Mon 25 November 2024 4.06 (9.73%) 3.79 3.77 - 4.16 2.188 times
Fri 22 November 2024 3.70 (36.53%) 2.74 2.74 - 3.71 2.2939 times
Fri 15 November 2024 2.71 (11.52%) 2.43 2.43 - 3.18 2.0577 times
Fri 08 November 2024 2.43 (-2.02%) 2.48 2.33 - 2.53 0.7421 times
Fri 01 November 2024 2.48 (0.4%) 2.53 2.42 - 2.61 0.7907 times
Fri 25 October 2024 2.47 (-5.73%) 2.62 2.44 - 2.67 0.462 times
Fri 18 October 2024 2.62 (0.38%) 2.60 2.51 - 2.64 0.4451 times
Fri 11 October 2024 2.61 (1.56%) 2.57 2.52 - 2.64 0.3102 times
Fri 04 October 2024 2.57 (-5.86%) 2.74 2.51 - 2.79 0.3884 times
Fri 27 September 2024 2.73 (5%) 2.60 2.59 - 2.75 0.3219 times
Fri 20 September 2024 2.60 (-4.06%) 2.69 2.58 - 2.73 0.4231 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 3.2 and 5.03

Monthly Target 11.69
Monthly Target 22.87
Monthly Target 33.5166666666667
Monthly Target 44.7
Monthly Target 55.35

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Mon 25 November 2024 4.06 (63.71%) 2.48 2.33 - 4.16 2.3351 times
Thu 31 October 2024 2.48 (-9.49%) 2.73 2.42 - 2.73 0.661 times
Mon 30 September 2024 2.74 (-8.05%) 2.94 2.58 - 3.00 0.5104 times
Fri 30 August 2024 2.98 (7.58%) 2.78 2.42 - 3.08 1.0348 times
Wed 31 July 2024 2.77 (10.8%) 2.49 2.42 - 2.82 0.5529 times
Fri 28 June 2024 2.50 (-4.94%) 2.64 2.35 - 2.66 0.6013 times
Fri 31 May 2024 2.63 (-5.05%) 2.76 2.52 - 3.19 0.9773 times
Tue 30 April 2024 2.77 (-13.44%) 3.17 2.68 - 3.25 0.8129 times
Thu 28 March 2024 3.20 (4.92%) 3.07 2.91 - 3.38 1.2176 times
Thu 29 February 2024 3.05 (23.98%) 2.45 2.37 - 3.12 1.2967 times
Wed 31 January 2024 2.46 (13.89%) 2.14 2.07 - 2.89 1.4309 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 3.46
12 day DMA 3.02
20 day DMA 2.8
35 day DMA 2.7
50 day DMA 2.68
100 day DMA 2.73
150 day DMA 2.69
200 day DMA 2.77

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.553.293.09
12 day EMA3.1632.87
20 day EMA2.982.872.78
35 day EMA2.832.762.7
50 day EMA2.762.712.67

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.463.273.07
12 day SMA3.022.892.78
20 day SMA2.82.732.66
35 day SMA2.72.662.63
50 day SMA2.682.652.63
100 day SMA2.732.712.7
150 day SMA2.692.692.68
200 day SMA2.772.762.75
Back to top | Use Dark Theme