CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 37.08 and 38.24

Daily Target 1	36.21
Daily Target 2	36.78
Daily Target 3	37.37
Daily Target 4	37.94
Daily Target 5	38.53

Daily price and volume Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 January 2025	37.35 (2.38%)	37.02	36.80 - 37.96	0.5591 times
Thu 16 January 2025	36.48 (-0.68%)	36.63	35.92 - 37.29	1.1707 times
Wed 15 January 2025	36.73 (3.12%)	37.01	35.76 - 37.42	1.2088 times
Tue 14 January 2025	35.62 (-8.62%)	39.08	35.51 - 39.53	1.3988 times
Mon 13 January 2025	38.98 (-3.97%)	40.74	38.06 - 40.98	1.3958 times
Fri 10 January 2025	40.59 (-16.31%)	46.64	40.04 - 47.56	2.2244 times
Wed 08 January 2025	48.50 (0%)	49.26	48.02 - 49.41	0.5581 times
Wed 08 January 2025	48.50 (-1.86%)	49.26	48.02 - 49.41	0.5581 times
Tue 07 January 2025	49.42 (-2.12%)	50.71	49.11 - 51.06	0.4482 times
Mon 06 January 2025	50.49 (-5%)	53.22	50.31 - 53.41	0.4778 times
Fri 03 January 2025	53.15 (3.1%)	51.67	51.60 - 53.55	0.3764 times

Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 33.7 and 39.17

Weekly Target 1	32.48
Weekly Target 2	34.91
Weekly Target 3	37.946666666667
Weekly Target 4	40.38
Weekly Target 5	43.42

Weekly price and volumes for Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 January 2025	37.35 (-7.98%)	40.74	35.51 - 40.98	2.4625 times
Fri 10 January 2025	40.59 (-16.31%)	49.26	40.04 - 49.41	1.1951 times
Wed 08 January 2025	48.50 (-8.75%)	53.22	48.02 - 53.41	0.6374 times
Fri 03 January 2025	53.15 (2.51%)	51.15	50.43 - 53.55	0.6344 times
Fri 27 December 2024	51.85 (-3.26%)	53.22	51.55 - 54.78	0.4208 times
Fri 20 December 2024	53.60 (-0.11%)	53.21	50.81 - 56.15	2.0207 times
Fri 13 December 2024	53.66 (-5.48%)	58.74	53.36 - 60.34	1.0835 times
Tue 26 November 2024	56.77 (0%)	56.00	55.43 - 56.98	0.1161 times
Tue 26 November 2024	56.77 (1.27%)	56.44	55.43 - 57.42	0.2992 times
Fri 22 November 2024	56.06 (2.45%)	54.35	52.85 - 58.04	1.1304 times
Fri 15 November 2024	54.72 (-9.84%)	61.88	54.42 - 62.53	1.399 times

weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 27.41 and 45.45

Monthly Target 1	24.1
Monthly Target 2	30.72
Monthly Target 3	42.136666666667
Monthly Target 4	48.76
Monthly Target 5	60.18

Monthly price and volumes Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 January 2025	37.35 (-26.95%)	51.90	35.51 - 53.55	0.9111 times
Tue 31 December 2024	51.13 (-9.93%)	58.74	50.43 - 60.34	0.7513 times
Tue 26 November 2024	56.77 (1.45%)	56.50	52.85 - 62.53	0.7908 times
Thu 31 October 2024	55.96 (9.51%)	50.70	49.48 - 60.04	1.1896 times
Mon 30 September 2024	51.10 (-3.69%)	53.24	49.13 - 55.16	0.7839 times
Fri 30 August 2024	53.06 (-0.11%)	53.26	45.45 - 55.70	0.7749 times
Wed 31 July 2024	53.12 (18.6%)	44.90	43.71 - 55.78	1.0874 times
Fri 28 June 2024	44.79 (0.86%)	44.87	41.01 - 48.71	1.3572 times
Fri 31 May 2024	44.41 (1.35%)	43.82	43.66 - 53.70	1.2996 times
Tue 30 April 2024	43.82 (-6.39%)	46.65	41.05 - 49.58	1.0541 times
Thu 28 March 2024	46.81 (14.34%)	41.47	37.44 - 47.58	1.1404 times

monthly chart CrineticsPharmaceuticals

Indicator Analysis of CrineticsPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CrineticsPharmaceuticals CRNX on MunafaSutra.com for free

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period	DMA value
5 day DMA	37.03
12 day DMA	43.95
20 day DMA	47.46
35 day DMA	51.1
50 day DMA	53.06
100 day DMA	53.32
150 day DMA	51.93
200 day DMA	50.57

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.22	38.65	39.74
12 day EMA	42.4	43.32	44.56
20 day EMA	45.57	46.44	47.49
35 day EMA	49.12	49.81	50.59
50 day EMA	51.91	52.5	53.15

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.03	37.68	40.08
12 day SMA	43.95	45.1	46.28
20 day SMA	47.46	48.2	49.14
35 day SMA	51.1	51.57	52.09
50 day SMA	53.06	53.46	53.89
100 day SMA	53.32	53.47	53.62
150 day SMA	51.93	51.98	52.03
200 day SMA	50.57	50.62	50.66