CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2 and 2.06

Daily Target 11.95
Daily Target 21.99
Daily Target 32.01
Daily Target 42.05
Daily Target 52.07

Daily price and volume Cronos Group

Date Closing Open Range Volume
Wed 08 January 2025 2.03 (0%) 2.00 1.97 - 2.03 1.4246 times
Wed 08 January 2025 2.03 (0.5%) 2.00 1.97 - 2.03 1.4246 times
Tue 07 January 2025 2.02 (-0.49%) 2.03 1.99 - 2.06 0.9988 times
Mon 06 January 2025 2.03 (-1.93%) 2.10 2.02 - 2.12 0.8726 times
Fri 03 January 2025 2.07 (0.49%) 2.05 2.04 - 2.11 0.8513 times
Thu 02 January 2025 2.06 (1.98%) 2.01 2.01 - 2.09 1.138 times
Tue 31 December 2024 2.02 (3.59%) 1.94 1.94 - 2.03 0.9245 times
Mon 30 December 2024 1.95 (-1.52%) 1.96 1.92 - 1.98 1.0724 times
Fri 27 December 2024 1.98 (-1.49%) 2.01 1.95 - 2.03 0.8179 times
Thu 26 December 2024 2.01 (0.5%) 2.00 1.99 - 2.04 0.4753 times
Tue 24 December 2024 2.00 (-0.5%) 2.02 1.99 - 2.03 0.6094 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2 and 2.06

Weekly Target 11.95
Weekly Target 21.99
Weekly Target 32.01
Weekly Target 42.05
Weekly Target 52.07

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Wed 08 January 2025 2.03 (0%) 2.00 1.97 - 2.03 0.4282 times
Wed 08 January 2025 2.03 (-1.93%) 2.10 1.97 - 2.12 0.9908 times
Fri 03 January 2025 2.07 (4.55%) 1.96 1.92 - 2.11 1.1983 times
Fri 27 December 2024 1.98 (1.54%) 1.98 1.95 - 2.04 1.1512 times
Fri 20 December 2024 1.95 (1.04%) 1.93 1.86 - 2.00 1.2154 times
Fri 13 December 2024 1.93 (-7.66%) 2.05 1.90 - 2.13 1.2933 times
Tue 26 November 2024 2.09 (0%) 2.12 2.07 - 2.14 0.1373 times
Tue 26 November 2024 2.09 (0.48%) 2.09 2.07 - 2.20 0.4889 times
Fri 22 November 2024 2.08 (3.48%) 2.03 1.99 - 2.11 0.7811 times
Fri 15 November 2024 2.01 (0.5%) 2.00 1.91 - 2.34 2.3156 times
Fri 08 November 2024 2.00 (-7.41%) 2.18 1.98 - 2.26 1.5347 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2 and 2.15

Monthly Target 11.89
Monthly Target 21.96
Monthly Target 32.04
Monthly Target 42.11
Monthly Target 52.19

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Wed 08 January 2025 2.03 (0.5%) 2.01 1.97 - 2.12 0.3383 times
Tue 31 December 2024 2.02 (-3.35%) 2.05 1.86 - 2.13 0.7145 times
Tue 26 November 2024 2.09 (0%) 2.09 1.91 - 2.34 0.9072 times
Thu 31 October 2024 2.09 (-4.57%) 2.18 2.06 - 2.32 0.5601 times
Mon 30 September 2024 2.19 (-3.1%) 2.31 2.07 - 2.35 0.5752 times
Fri 30 August 2024 2.26 (-7.76%) 2.46 2.10 - 2.48 0.7452 times
Wed 31 July 2024 2.45 (5.15%) 2.33 2.21 - 2.54 0.6535 times
Fri 28 June 2024 2.33 (-10.04%) 2.58 2.25 - 2.61 0.6397 times
Fri 31 May 2024 2.59 (-11.9%) 2.91 2.49 - 3.14 2.0133 times
Tue 30 April 2024 2.94 (12.64%) 2.60 2.17 - 2.99 2.8531 times
Thu 28 March 2024 2.61 (25.48%) 2.05 1.89 - 2.77 2.0597 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.02
20 day DMA 1.98
35 day DMA 2.02
50 day DMA 2.06
100 day DMA 2.14
150 day DMA 2.22
200 day DMA 2.32

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.032.03
12 day EMA2.012.012.01
20 day EMA2.022.022.02
35 day EMA2.032.032.03
50 day EMA2.072.072.07

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.04
12 day SMA2.022.012
20 day SMA1.981.981.98
35 day SMA2.022.022.02
50 day SMA2.062.062.07
100 day SMA2.142.142.15
150 day SMA2.222.222.22
200 day SMA2.322.322.33
Back to top | Use Dark Theme