Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 97.86 and 100.37
| Daily Target 1 | 95.94 |
| Daily Target 2 | 97.26 |
| Daily Target 3 | 98.446666666667 |
| Daily Target 4 | 99.77 |
| Daily Target 5 | 100.96 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 98.59 (0.62%) | 97.31 | 97.12 - 99.63 | 0.7941 times | Tue 19 November 2024 | 97.98 (1.52%) | 95.32 | 95.05 - 99.50 | 0.9824 times | Mon 18 November 2024 | 96.51 (-1.3%) | 97.43 | 95.79 - 98.26 | 0.8312 times | Fri 15 November 2024 | 97.78 (-2.08%) | 100.72 | 97.43 - 100.96 | 0.9073 times | Thu 14 November 2024 | 99.86 (0.91%) | 99.65 | 98.68 - 101.70 | 1.1952 times | Wed 13 November 2024 | 98.96 (-2.96%) | 100.75 | 98.59 - 102.60 | 1.1432 times | Tue 12 November 2024 | 101.98 (-0.85%) | 103.12 | 101.30 - 103.90 | 0.7868 times | Mon 11 November 2024 | 102.85 (1.53%) | 102.26 | 101.90 - 104.28 | 0.9628 times | Fri 08 November 2024 | 101.30 (-0.55%) | 101.57 | 99.53 - 101.99 | 1.2128 times | Thu 07 November 2024 | 101.86 (-0.86%) | 102.50 | 101.50 - 105.14 | 1.1842 times | Wed 06 November 2024 | 102.74 (-2.36%) | 106.47 | 101.14 - 107.80 | 1.5734 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 96.82 and 101.4
| Weekly Target 1 | 93.18 |
| Weekly Target 2 | 95.88 |
| Weekly Target 3 | 97.756666666667 |
| Weekly Target 4 | 100.46 |
| Weekly Target 5 | 102.34 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 98.59 (0.83%) | 97.43 | 95.05 - 99.63 | 0.5689 times | Fri 15 November 2024 | 97.78 (-3.47%) | 102.26 | 97.43 - 104.28 | 1.0898 times | Fri 08 November 2024 | 101.30 (-4.62%) | 105.29 | 99.53 - 108.25 | 1.2796 times | Fri 01 November 2024 | 106.21 (-20.59%) | 135.44 | 105.70 - 139.96 | 2.7838 times | Fri 25 October 2024 | 133.75 (-4.05%) | 138.66 | 129.69 - 139.04 | 0.7445 times | Fri 18 October 2024 | 139.40 (-0.11%) | 139.65 | 135.27 - 144.23 | 0.7208 times | Fri 11 October 2024 | 139.55 (-1.68%) | 141.51 | 133.84 - 141.51 | 0.5514 times | Fri 04 October 2024 | 141.93 (-1.65%) | 144.09 | 136.19 - 145.26 | 0.6182 times | Fri 27 September 2024 | 144.31 (3.78%) | 140.50 | 137.94 - 151.13 | 0.7518 times | Fri 20 September 2024 | 139.05 (7.98%) | 129.08 | 129.08 - 144.32 | 0.8912 times | Fri 13 September 2024 | 128.77 (-0.81%) | 131.01 | 123.20 - 131.97 | 0.681 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 89.99 and 103.65
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 92.86 |
| Monthly Target 3 | 100.78333333333 |
| Monthly Target 4 | 106.52 |
| Monthly Target 5 | 114.44 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 98.59 (-8.56%) | 108.00 | 95.05 - 108.71 | 0.8398 times | Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.3155 times | Mon 30 September 2024 | 144.81 (-0.93%) | 145.28 | 123.20 - 151.13 | 0.7649 times | Fri 30 August 2024 | 146.17 (8.78%) | 126.59 | 112.50 - 147.32 | 1.0677 times | Wed 31 July 2024 | 134.37 (-7.93%) | 147.57 | 123.36 - 150.14 | 1.1508 times | Fri 28 June 2024 | 145.94 (-6.23%) | 157.00 | 142.80 - 165.32 | 0.9163 times | Fri 31 May 2024 | 155.64 (25.14%) | 124.25 | 121.50 - 158.00 | 1.1133 times | Tue 30 April 2024 | 124.37 (-13.51%) | 145.81 | 118.60 - 146.79 | 0.8378 times | Thu 28 March 2024 | 143.80 (17.63%) | 123.57 | 120.24 - 144.89 | 0.8773 times | Thu 29 February 2024 | 122.25 (20.47%) | 103.04 | 94.50 - 125.50 | 1.1167 times | Wed 31 January 2024 | 101.48 (8.64%) | 92.70 | 85.71 - 106.83 | 1.5598 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 98.14 |
| 12 day DMA | 100.47 |
| 20 day DMA | 107.42 |
| 35 day DMA | 120.19 |
| 50 day DMA | 126.09 |
| 100 day DMA | 130.76 |
| 150 day DMA | 135.45 |
| 200 day DMA | 133.31 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.56 | 98.54 | 98.82 |
| 12 day EMA | 102.1 | 102.74 | 103.61 |
| 20 day EMA | 107.36 | 108.28 | 109.36 |
| 35 day EMA | 114.9 | 115.86 | 116.91 |
| 50 day EMA | 123.54 | 124.56 | 125.64 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.14 | 98.22 | 99.02 |
| 12 day SMA | 100.47 | 101.11 | 101.8 |
| 20 day SMA | 107.42 | 109.05 | 110.77 |
| 35 day SMA | 120.19 | 121.39 | 122.64 |
| 50 day SMA | 126.09 | 126.68 | 127.23 |
| 100 day SMA | 130.76 | 131.25 | 131.72 |
| 150 day SMA | 135.45 | 135.64 | 135.82 |
| 200 day SMA | 133.31 | 133.35 | 133.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.