Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 102.91 and 107.99
| Daily Target 1 | 101.88 |
| Daily Target 2 | 103.93 |
| Daily Target 3 | 106.95666666667 |
| Daily Target 4 | 109.01 |
| Daily Target 5 | 112.04 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.99 (-3.21%) | 109.98 | 104.90 - 109.98 | 0.9392 times |
| Wed 26 March 2025 | 109.51 (-1.27%) | 112.61 | 107.18 - 112.61 | 0.8374 times |
| Mon 24 March 2025 | 110.92 (6.05%) | 106.50 | 105.49 - 111.22 | 1.0711 times |
| Fri 21 March 2025 | 104.59 (-0.84%) | 103.20 | 100.84 - 106.61 | 2.3254 times |
| Thu 20 March 2025 | 105.48 (-1.4%) | 106.82 | 105.38 - 108.97 | 0.8303 times |
| Wed 19 March 2025 | 106.98 (3.37%) | 104.84 | 104.16 - 107.64 | 0.9148 times |
| Tue 18 March 2025 | 103.49 (-0.37%) | 102.80 | 101.14 - 103.68 | 0.5335 times |
| Mon 17 March 2025 | 103.87 (5.34%) | 99.79 | 99.29 - 104.42 | 0.8011 times |
| Fri 14 March 2025 | 98.60 (-1.4%) | 101.20 | 97.66 - 101.67 | 0.9331 times |
| Thu 13 March 2025 | 100.00 (-1.85%) | 101.22 | 97.24 - 101.66 | 0.814 times |
| Wed 12 March 2025 | 101.88 (3.62%) | 101.82 | 100.58 - 102.95 | 0.9441 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 101.59 and 109.3
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 103.06 |
| Weekly Target 3 | 107.83333333333 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 115.54 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.99 (1.34%) | 106.50 | 104.90 - 112.61 | 0.5994 times |
| Fri 21 March 2025 | 104.59 (6.08%) | 99.79 | 99.29 - 108.97 | 1.1376 times |
| Fri 14 March 2025 | 98.60 (-1.24%) | 99.26 | 97.08 - 103.22 | 0.9519 times |
| Fri 07 March 2025 | 99.84 (0.27%) | 100.59 | 95.19 - 105.21 | 1.0538 times |
| Fri 28 February 2025 | 99.57 (-7.46%) | 107.80 | 99.17 - 107.82 | 0.8723 times |
| Fri 21 February 2025 | 107.60 (-0.77%) | 108.38 | 104.66 - 111.15 | 0.8699 times |
| Fri 14 February 2025 | 108.43 (16.13%) | 94.31 | 88.25 - 111.63 | 2.2405 times |
| Fri 07 February 2025 | 93.37 (-8.52%) | 98.86 | 92.39 - 100.05 | 1.0119 times |
| Fri 31 January 2025 | 102.07 (-1.47%) | 103.50 | 101.63 - 107.70 | 0.6414 times |
| Fri 24 January 2025 | 103.59 (3.62%) | 101.29 | 99.33 - 105.46 | 0.6214 times |
| Fri 17 January 2025 | 99.97 (0%) | 102.44 | 99.44 - 102.59 | 0.2096 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 100.59 and 118.01
| Monthly Target 1 | 87.18 |
| Monthly Target 2 | 96.58 |
| Monthly Target 3 | 104.59666666667 |
| Monthly Target 4 | 114 |
| Monthly Target 5 | 122.02 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.99 (6.45%) | 100.59 | 95.19 - 112.61 | 1.1003 times |
| Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.4683 times |
| Fri 31 January 2025 | 102.07 (-6.81%) | 110.55 | 99.33 - 115.08 | 0.881 times |
| Tue 31 December 2024 | 109.53 (5.26%) | 110.12 | 104.47 - 115.39 | 0.7 times |
| Tue 26 November 2024 | 104.06 (-3.49%) | 108.00 | 95.05 - 109.64 | 1.0524 times |
| Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.2102 times |
| Mon 30 September 2024 | 144.81 (-0.93%) | 145.28 | 123.20 - 151.13 | 0.7037 times |
| Fri 30 August 2024 | 146.17 (8.78%) | 126.59 | 112.50 - 147.32 | 0.9823 times |
| Wed 31 July 2024 | 134.37 (-7.93%) | 147.57 | 123.36 - 150.14 | 1.0587 times |
| Fri 28 June 2024 | 145.94 (-6.23%) | 157.00 | 142.80 - 165.32 | 0.843 times |
| Fri 31 May 2024 | 155.64 (25.14%) | 124.25 | 121.50 - 158.00 | 1.0242 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 107.3 |
| 12 day DMA | 104.14 |
| 20 day DMA | 102.85 |
| 35 day DMA | 102.25 |
| 50 day DMA | 102.28 |
| 100 day DMA | 105.43 |
| 150 day DMA | 116.41 |
| 200 day DMA | 122.63 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.02 | 107.54 | 106.55 |
| 12 day EMA | 105.27 | 105.14 | 104.35 |
| 20 day EMA | 104.27 | 104.09 | 103.52 |
| 35 day EMA | 103.43 | 103.28 | 102.91 |
| 50 day EMA | 103.25 | 103.14 | 102.88 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.3 | 107.5 | 106.29 |
| 12 day SMA | 104.14 | 103.73 | 102.92 |
| 20 day SMA | 102.85 | 102.8 | 102.48 |
| 35 day SMA | 102.25 | 102 | 101.64 |
| 50 day SMA | 102.28 | 102.26 | 102.18 |
| 100 day SMA | 105.43 | 105.69 | 105.91 |
| 150 day SMA | 116.41 | 116.58 | 116.75 |
| 200 day SMA | 122.63 | 122.84 | 123.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.