Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 43.05 and 44.21
| Daily Target 1 | 42.15 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 43.31 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 44.47 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.41 (0.37%) | 43.25 | 42.68 - 43.84 | 1.3795 times | Thu 19 December 2024 | 43.25 (2%) | 41.71 | 41.29 - 43.33 | 1.1902 times | Wed 18 December 2024 | 42.40 (0.24%) | 42.30 | 41.87 - 42.96 | 1.0199 times | Tue 17 December 2024 | 42.30 (-0.24%) | 41.85 | 41.74 - 42.42 | 0.4081 times | Mon 16 December 2024 | 42.40 (-0.4%) | 42.24 | 41.87 - 43.59 | 0.7464 times | Fri 13 December 2024 | 42.57 (-0.19%) | 43.00 | 42.08 - 43.36 | 0.739 times | Thu 12 December 2024 | 42.65 (1.21%) | 41.67 | 41.67 - 43.75 | 1.367 times | Wed 11 December 2024 | 42.14 (-0.14%) | 42.12 | 41.71 - 42.80 | 1.0787 times | Tue 10 December 2024 | 42.20 (-0.52%) | 42.42 | 42.00 - 42.86 | 0.7935 times | Mon 09 December 2024 | 42.42 (2.04%) | 41.90 | 41.53 - 42.47 | 1.2778 times | Tue 26 November 2024 | 41.57 (0%) | 40.00 | 39.62 - 41.59 | 2.7125 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 42.35 and 44.9
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 42.846666666667 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.41 (1.97%) | 42.24 | 41.29 - 43.84 | 0.6824 times | Fri 13 December 2024 | 42.57 (2.41%) | 41.90 | 41.53 - 43.75 | 0.7561 times | Tue 26 November 2024 | 41.57 (0%) | 40.00 | 39.62 - 41.59 | 0.3902 times | Tue 26 November 2024 | 41.57 (4.03%) | 39.91 | 39.62 - 41.59 | 0.8449 times | Fri 22 November 2024 | 39.96 (8.2%) | 36.81 | 36.39 - 40.06 | 1.4796 times | Fri 15 November 2024 | 36.93 (4.09%) | 35.78 | 35.75 - 38.50 | 1.1443 times | Fri 08 November 2024 | 35.48 (6.1%) | 33.23 | 33.23 - 35.95 | 1.1442 times | Fri 01 November 2024 | 33.44 (-19.05%) | 41.51 | 33.15 - 42.87 | 2.365 times | Fri 25 October 2024 | 41.31 (-3.62%) | 42.80 | 40.39 - 43.16 | 0.5086 times | Fri 18 October 2024 | 42.86 (5.36%) | 41.00 | 40.21 - 43.76 | 0.6846 times | Fri 11 October 2024 | 40.68 (2.11%) | 39.54 | 39.34 - 41.12 | 0.5192 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 42.35 and 44.9
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 42.846666666667 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.41 (4.43%) | 41.90 | 41.29 - 43.84 | 0.362 times | Tue 26 November 2024 | 41.57 (23.43%) | 34.03 | 33.23 - 41.59 | 1.3646 times | Thu 31 October 2024 | 33.68 (-16.3%) | 40.51 | 33.15 - 43.76 | 1.0568 times | Mon 30 September 2024 | 40.24 (-15.16%) | 47.42 | 37.05 - 47.42 | 1.1682 times | Fri 30 August 2024 | 47.43 (6.49%) | 48.00 | 42.01 - 49.93 | 1.1812 times | Wed 31 July 2024 | 44.54 (18.08%) | 37.70 | 37.58 - 46.33 | 1.4787 times | Fri 28 June 2024 | 37.72 (-3.33%) | 39.17 | 34.75 - 39.32 | 1.1742 times | Fri 31 May 2024 | 39.02 (11.36%) | 35.39 | 34.91 - 39.97 | 0.9866 times | Tue 30 April 2024 | 35.04 (-0.09%) | 34.77 | 33.35 - 37.38 | 0.7169 times | Thu 28 March 2024 | 35.07 (8.41%) | 32.50 | 32.16 - 35.97 | 0.5107 times | Thu 29 February 2024 | 32.35 (24.76%) | 26.13 | 25.63 - 34.59 | 0.974 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 42.41 |
| 20 day DMA | 40.76 |
| 35 day DMA | 39.09 |
| 50 day DMA | 39.62 |
| 100 day DMA | 42.3 |
| 150 day DMA | 41.03 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.63 | 42.32 |
| 12 day EMA | 42.05 | 41.8 | 41.54 |
| 20 day EMA | 41.18 | 40.95 | 40.71 |
| 35 day EMA | 40.62 | 40.46 | 40.3 |
| 50 day EMA | 39.95 | 39.81 | 39.67 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.58 | 42.46 |
| 12 day SMA | 42.41 | 42.12 | 41.85 |
| 20 day SMA | 40.76 | 40.45 | 40.13 |
| 35 day SMA | 39.09 | 39.02 | 38.95 |
| 50 day SMA | 39.62 | 39.53 | 39.47 |
| 100 day SMA | 42.3 | 42.32 | 42.34 |
| 150 day SMA | 41.03 | 40.99 | 40.95 |
| 200 day SMA | 39.62 | 39.57 | 39.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.