Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 35.19 and 36.48
| Daily Target 1 | 34.19 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.48 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 36.77 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 35.61 (0.56%) | 35.05 | 34.77 - 36.06 | 1.0096 times |
| Mon 31 March 2025 | 35.41 (1.11%) | 34.70 | 33.93 - 35.74 | 1.032 times |
| Fri 28 March 2025 | 35.02 (-5.53%) | 36.34 | 34.27 - 36.66 | 0.8297 times |
| Wed 26 March 2025 | 37.07 (-0.4%) | 37.71 | 36.86 - 38.48 | 0.7046 times |
| Mon 24 March 2025 | 37.22 (0.92%) | 37.05 | 36.50 - 37.63 | 0.8983 times |
| Fri 21 March 2025 | 36.88 (1.04%) | 35.88 | 35.88 - 37.79 | 2.3007 times |
| Thu 20 March 2025 | 36.50 (3.99%) | 35.10 | 34.53 - 36.77 | 1.2789 times |
| Wed 19 March 2025 | 35.10 (0.43%) | 35.31 | 34.54 - 35.65 | 0.546 times |
| Tue 18 March 2025 | 34.95 (-1.33%) | 35.16 | 34.46 - 35.29 | 0.6978 times |
| Mon 17 March 2025 | 35.42 (-2.24%) | 35.94 | 35.33 - 36.73 | 0.7025 times |
| Fri 14 March 2025 | 36.23 (4.08%) | 35.53 | 35.21 - 36.90 | 1.1076 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 34.77 and 36.9
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 35.2 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 35.61 (1.68%) | 34.70 | 33.93 - 36.06 | 0.3337 times |
| Fri 28 March 2025 | 35.02 (-5.04%) | 37.05 | 34.27 - 38.48 | 0.3977 times |
| Fri 21 March 2025 | 36.88 (1.79%) | 35.94 | 34.46 - 37.79 | 0.9033 times |
| Fri 14 March 2025 | 36.23 (-1.17%) | 35.81 | 34.48 - 36.90 | 0.9416 times |
| Fri 07 March 2025 | 36.66 (-5.54%) | 39.09 | 36.14 - 39.52 | 0.9726 times |
| Fri 28 February 2025 | 38.81 (-7.26%) | 41.58 | 37.96 - 41.82 | 1.0875 times |
| Fri 21 February 2025 | 41.85 (-4.28%) | 43.82 | 41.57 - 47.25 | 1.1981 times |
| Fri 14 February 2025 | 43.72 (-3.91%) | 45.88 | 43.06 - 45.88 | 0.8667 times |
| Fri 07 February 2025 | 45.50 (19.77%) | 37.34 | 36.53 - 47.27 | 1.9567 times |
| Fri 31 January 2025 | 37.99 (0.61%) | 37.55 | 36.76 - 39.50 | 1.342 times |
| Fri 24 January 2025 | 37.76 (0.21%) | 38.00 | 37.40 - 38.77 | 0.6577 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 35.19 and 36.48
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 35.48 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 35.61 (0.56%) | 35.05 | 34.77 - 36.06 | 0.0405 times |
| Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.8295 times |
| Fri 28 February 2025 | 38.81 (2.16%) | 37.34 | 36.53 - 47.27 | 1.2523 times |
| Fri 31 January 2025 | 37.99 (-3.97%) | 39.58 | 36.44 - 41.76 | 1.0852 times |
| Tue 31 December 2024 | 39.56 (-4.84%) | 41.90 | 39.27 - 43.89 | 0.5925 times |
| Tue 26 November 2024 | 41.57 (23.43%) | 34.03 | 33.23 - 41.59 | 1.3537 times |
| Thu 31 October 2024 | 33.68 (-16.3%) | 40.51 | 33.15 - 43.76 | 1.0485 times |
| Mon 30 September 2024 | 40.24 (-15.16%) | 47.42 | 37.05 - 47.42 | 1.159 times |
| Fri 30 August 2024 | 47.43 (6.49%) | 48.00 | 42.01 - 49.93 | 1.1719 times |
| Wed 31 July 2024 | 44.54 (18.08%) | 37.70 | 37.58 - 46.33 | 1.467 times |
| Fri 28 June 2024 | 37.72 (-3.33%) | 39.17 | 34.75 - 39.32 | 1.1649 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 35.85 |
| 20 day DMA | 36.2 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.9 |
| 100 day DMA | 38.99 |
| 150 day DMA | 40.39 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.89 | 36.13 |
| 12 day EMA | 36.12 | 36.21 | 36.36 |
| 20 day EMA | 36.67 | 36.78 | 36.92 |
| 35 day EMA | 37.4 | 37.51 | 37.63 |
| 50 day EMA | 38.49 | 38.61 | 38.74 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 36.32 | 36.54 |
| 12 day SMA | 35.85 | 35.87 | 35.83 |
| 20 day SMA | 36.2 | 36.36 | 36.5 |
| 35 day SMA | 38.88 | 39.17 | 39.45 |
| 50 day SMA | 38.9 | 38.94 | 38.99 |
| 100 day SMA | 38.99 | 39.05 | 39.1 |
| 150 day SMA | 40.39 | 40.48 | 40.57 |
| 200 day SMA | 40.61 | 40.62 | 40.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.