Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 98.37 and 100.23
| Daily Target 1 | 97.96 |
| Daily Target 2 | 98.77 |
| Daily Target 3 | 99.82 |
| Daily Target 4 | 100.63 |
| Daily Target 5 | 101.68 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 99.58 (-0.61%) | 100.43 | 99.01 - 100.87 | 0.7019 times | Mon 30 December 2024 | 100.19 (-1.65%) | 100.51 | 99.02 - 101.10 | 0.6566 times | Fri 27 December 2024 | 101.87 (-1.56%) | 103.24 | 101.13 - 103.25 | 0.4248 times | Thu 26 December 2024 | 103.48 (0.99%) | 101.95 | 101.64 - 104.24 | 0.7369 times | Tue 24 December 2024 | 102.47 (-0.15%) | 102.81 | 101.42 - 103.06 | 0.3785 times | Mon 23 December 2024 | 102.62 (2.05%) | 100.89 | 100.89 - 103.11 | 0.8186 times | Fri 20 December 2024 | 100.56 (0.4%) | 100.09 | 99.72 - 101.85 | 3.3287 times | Thu 19 December 2024 | 100.16 (-0.46%) | 101.20 | 99.22 - 101.77 | 0.9799 times | Wed 18 December 2024 | 100.62 (-2.6%) | 104.21 | 99.20 - 104.95 | 0.8697 times | Tue 17 December 2024 | 103.31 (-2.2%) | 105.44 | 103.12 - 105.54 | 1.1044 times | Mon 16 December 2024 | 105.63 (-1.01%) | 106.74 | 105.28 - 107.29 | 0.8557 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 98.25 and 100.34
| Weekly Target 1 | 97.81 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 99.896666666667 |
| Weekly Target 4 | 100.78 |
| Weekly Target 5 | 101.99 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 99.58 (-2.25%) | 100.51 | 99.01 - 101.10 | 0.3063 times | Fri 27 December 2024 | 101.87 (1.3%) | 100.89 | 100.89 - 104.24 | 0.5318 times | Fri 20 December 2024 | 100.56 (-5.76%) | 106.74 | 99.20 - 107.29 | 1.6093 times | Fri 13 December 2024 | 106.71 (-0.65%) | 104.50 | 103.72 - 108.50 | 0.9362 times | Tue 26 November 2024 | 107.41 (0%) | 109.61 | 107.00 - 110.00 | 0.1776 times | Tue 26 November 2024 | 107.41 (2.47%) | 105.63 | 104.87 - 110.00 | 0.4938 times | Fri 22 November 2024 | 104.82 (4.12%) | 100.67 | 98.56 - 104.97 | 1.0829 times | Fri 15 November 2024 | 100.67 (-2.93%) | 103.58 | 99.70 - 106.41 | 1.5254 times | Fri 08 November 2024 | 103.71 (-5.97%) | 109.41 | 100.00 - 113.77 | 1.9755 times | Fri 01 November 2024 | 110.30 (-9.75%) | 122.30 | 109.21 - 125.85 | 1.3612 times | Fri 25 October 2024 | 122.22 (-2.09%) | 124.36 | 116.34 - 125.52 | 1.0101 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 94.55 and 104.04
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 102.36333333333 |
| Monthly Target 4 | 105.72 |
| Monthly Target 5 | 111.85 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 99.58 (-7.29%) | 104.50 | 99.01 - 108.50 | 0.8662 times | Tue 26 November 2024 | 107.41 (-2.19%) | 110.89 | 98.56 - 113.77 | 1.4084 times | Thu 31 October 2024 | 109.82 (-11.59%) | 122.06 | 109.21 - 126.04 | 1.2102 times | Mon 30 September 2024 | 124.21 (-14.74%) | 143.17 | 118.73 - 143.35 | 1.1559 times | Fri 30 August 2024 | 145.69 (11.66%) | 129.25 | 107.62 - 147.46 | 1.0788 times | Wed 31 July 2024 | 130.48 (2.21%) | 127.83 | 125.75 - 142.83 | 0.9564 times | Fri 28 June 2024 | 127.66 (11.3%) | 115.23 | 113.44 - 130.04 | 0.9595 times | Fri 31 May 2024 | 114.70 (29.5%) | 86.63 | 83.92 - 117.12 | 1.1179 times | Tue 30 April 2024 | 88.57 (-4.31%) | 92.56 | 81.30 - 93.96 | 0.5961 times | Thu 28 March 2024 | 92.56 (0.81%) | 92.67 | 87.39 - 95.55 | 0.6507 times | Thu 29 February 2024 | 91.82 (18.94%) | 77.55 | 75.92 - 95.87 | 1.1893 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 102.27 |
| 20 day DMA | 103.99 |
| 35 day DMA | 103.75 |
| 50 day DMA | 108.96 |
| 100 day DMA | 119.65 |
| 150 day DMA | 121.97 |
| 200 day DMA | 114.85 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 101.66 | 102.39 |
| 12 day EMA | 102.13 | 102.59 | 103.03 |
| 20 day EMA | 103.25 | 103.64 | 104 |
| 35 day EMA | 106.44 | 106.84 | 107.23 |
| 50 day EMA | 109.06 | 109.45 | 109.83 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 102.13 | 102.2 |
| 12 day SMA | 102.27 | 102.84 | 103.38 |
| 20 day SMA | 103.99 | 104.14 | 104.14 |
| 35 day SMA | 103.75 | 104.04 | 104.44 |
| 50 day SMA | 108.96 | 109.36 | 109.78 |
| 100 day SMA | 119.65 | 119.86 | 120.17 |
| 150 day SMA | 121.97 | 122.07 | 122.16 |
| 200 day SMA | 114.85 | 114.82 | 114.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.