Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 109.83 and 112.44
| Daily Target 1 | 109.35 |
| Daily Target 2 | 110.31 |
| Daily Target 3 | 111.96333333333 |
| Daily Target 4 | 112.92 |
| Daily Target 5 | 114.57 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 111.26 (-0.89%) | 112.67 | 111.01 - 113.62 | 0.8074 times | Mon 30 December 2024 | 112.26 (-1.3%) | 111.87 | 111.50 - 113.92 | 0.935 times | Fri 27 December 2024 | 113.74 (-1.06%) | 113.66 | 112.60 - 115.09 | 1.7295 times | Thu 26 December 2024 | 114.96 (-66.91%) | 116.00 | 113.54 - 118.69 | 1.1602 times | Tue 24 December 2024 | 347.45 (2.75%) | 341.85 | 340.50 - 347.45 | 0.3134 times | Mon 23 December 2024 | 338.16 (-2.19%) | 347.40 | 336.58 - 347.56 | 0.4984 times | Fri 20 December 2024 | 345.72 (3.43%) | 325.49 | 325.49 - 345.79 | 1.9265 times | Thu 19 December 2024 | 334.25 (-0.81%) | 342.36 | 334.25 - 348.62 | 1.0666 times | Wed 18 December 2024 | 336.99 (-3.8%) | 350.00 | 336.25 - 353.12 | 0.8345 times | Tue 17 December 2024 | 350.29 (-4.36%) | 363.26 | 349.42 - 363.45 | 0.7285 times | Mon 16 December 2024 | 366.26 (4.05%) | 353.78 | 353.78 - 374.66 | 0.6608 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 109.68 and 112.59
| Weekly Target 1 | 109.15 |
| Weekly Target 2 | 110.21 |
| Weekly Target 3 | 112.06333333333 |
| Weekly Target 4 | 113.12 |
| Weekly Target 5 | 114.97 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 111.26 (-2.18%) | 111.87 | 111.01 - 113.92 | 0.6745 times | Fri 27 December 2024 | 113.74 (-67.1%) | 347.40 | 112.60 - 347.56 | 1.4329 times | Fri 20 December 2024 | 345.72 (-1.78%) | 353.78 | 325.49 - 374.66 | 2.0195 times | Fri 13 December 2024 | 352.00 (-5.02%) | 352.99 | 348.23 - 365.00 | 0.9658 times | Tue 26 November 2024 | 370.61 (0%) | 367.02 | 362.70 - 370.72 | 0.2127 times | Tue 26 November 2024 | 370.61 (0.05%) | 371.17 | 362.70 - 381.73 | 0.6044 times | Fri 22 November 2024 | 370.44 (7.45%) | 347.34 | 344.05 - 371.39 | 1.0638 times | Fri 15 November 2024 | 344.74 (-3.97%) | 359.34 | 340.65 - 367.84 | 1.0282 times | Fri 08 November 2024 | 358.99 (18.82%) | 301.27 | 299.34 - 364.04 | 1.443 times | Fri 01 November 2024 | 302.14 (-0.62%) | 307.08 | 297.80 - 308.15 | 0.5552 times | Fri 25 October 2024 | 304.01 (-2.81%) | 311.64 | 302.02 - 311.83 | 0.573 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are -20.69 and 242.96
| Monthly Target 1 | -64.67 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 198.97666666667 |
| Monthly Target 4 | 286.94 |
| Monthly Target 5 | 462.63 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 111.26 (-69.98%) | 352.99 | 111.01 - 374.66 | 1.2026 times | Tue 26 November 2024 | 370.61 (24.44%) | 298.46 | 298.46 - 381.73 | 1.0564 times | Thu 31 October 2024 | 297.82 (-8.89%) | 325.26 | 297.80 - 325.26 | 0.7908 times | Mon 30 September 2024 | 326.89 (1.92%) | 320.21 | 293.88 - 329.23 | 0.971 times | Fri 30 August 2024 | 320.73 (4.54%) | 305.60 | 286.98 - 323.34 | 0.9072 times | Wed 31 July 2024 | 306.80 (20.66%) | 254.12 | 250.10 - 321.46 | 1.2166 times | Fri 28 June 2024 | 254.27 (6.01%) | 242.52 | 229.59 - 256.76 | 1.0394 times | Fri 31 May 2024 | 239.85 (0.42%) | 239.98 | 236.28 - 281.41 | 1.0959 times | Tue 30 April 2024 | 238.85 (-9.17%) | 261.84 | 228.59 - 262.02 | 0.8256 times | Thu 28 March 2024 | 262.96 (7.77%) | 242.67 | 229.00 - 264.90 | 0.8944 times | Thu 29 February 2024 | 244.00 (3.68%) | 234.61 | 230.45 - 265.14 | 0.9542 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 159.93 |
| 12 day DMA | 268.61 |
| 20 day DMA | 306.12 |
| 35 day DMA | 322.94 |
| 50 day DMA | 318.91 |
| 100 day DMA | 315.13 |
| 150 day DMA | 297.59 |
| 200 day DMA | 285.54 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.26 | 181.76 | 216.5 |
| 12 day EMA | 233.42 | 255.62 | 281.68 |
| 20 day EMA | 270.77 | 287.55 | 305.99 |
| 35 day EMA | 294.52 | 305.31 | 316.68 |
| 50 day EMA | 301.83 | 309.61 | 317.66 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.93 | 205.31 | 252.01 |
| 12 day SMA | 268.61 | 288.92 | 309.42 |
| 20 day SMA | 306.12 | 318.56 | 330.71 |
| 35 day SMA | 322.94 | 328.27 | 333.76 |
| 50 day SMA | 318.91 | 322.83 | 326.81 |
| 100 day SMA | 315.13 | 317.09 | 319.03 |
| 150 day SMA | 297.59 | 298.71 | 299.81 |
| 200 day SMA | 285.54 | 286.16 | 286.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.