CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 340.89 and 353.73

Daily Target 1337.8
Daily Target 2343.98
Daily Target 3350.64333333333
Daily Target 4356.82
Daily Target 5363.48

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Wed 20 November 2024 350.15 (-0.89%) 357.31 344.47 - 357.31 0.7862 times
Tue 19 November 2024 353.29 (3.01%) 341.54 338.53 - 354.34 0.9969 times
Mon 18 November 2024 342.97 (1.85%) 339.97 336.75 - 347.30 0.7507 times
Fri 15 November 2024 336.75 (-2.21%) 340.40 332.75 - 343.01 1.0884 times
Thu 14 November 2024 344.36 (-1.01%) 347.89 343.53 - 351.09 0.8121 times
Wed 13 November 2024 347.88 (1.28%) 345.60 344.09 - 359.45 1.4926 times
Tue 12 November 2024 343.50 (0.32%) 339.81 336.53 - 343.89 1.0013 times
Mon 11 November 2024 342.42 (3.75%) 334.00 331.88 - 342.79 1.0522 times
Fri 08 November 2024 330.03 (-0.23%) 330.55 323.24 - 333.15 0.895 times
Thu 07 November 2024 330.78 (3.37%) 322.50 320.45 - 333.22 1.1244 times
Wed 06 November 2024 320.00 (4.04%) 317.17 316.75 - 324.66 1.3297 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 343.45 and 364.01

Weekly Target 1327.51
Weekly Target 2338.83
Weekly Target 3348.07
Weekly Target 4359.39
Weekly Target 5368.63

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Wed 20 November 2024 350.15 (3.98%) 339.97 336.75 - 357.31 0.4505 times
Fri 15 November 2024 336.75 (2.04%) 334.00 331.88 - 359.45 0.9683 times
Fri 08 November 2024 330.03 (8.87%) 300.52 295.08 - 333.22 0.8516 times
Fri 01 November 2024 303.13 (0.83%) 301.14 294.68 - 315.48 0.8642 times
Fri 25 October 2024 300.62 (-3.07%) 309.66 295.13 - 317.00 0.9328 times
Fri 18 October 2024 310.15 (-3.14%) 321.57 299.27 - 323.94 0.9564 times
Fri 11 October 2024 320.21 (9.57%) 291.00 285.79 - 322.59 1.1296 times
Fri 04 October 2024 292.24 (2.23%) 284.00 272.67 - 292.56 0.8404 times
Fri 27 September 2024 285.86 (-4.67%) 297.78 277.88 - 302.16 1.119 times
Fri 20 September 2024 299.85 (15.71%) 260.77 259.35 - 300.45 1.887 times
Fri 13 September 2024 259.13 (5.17%) 249.12 242.25 - 261.58 0.7184 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 322.62 and 386.99

Monthly Target 1270.52
Monthly Target 2310.34
Monthly Target 3334.89333333333
Monthly Target 4374.71
Monthly Target 5399.26

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Wed 20 November 2024 350.15 (17.95%) 296.79 295.08 - 359.45 0.4096 times
Thu 31 October 2024 296.87 (5.85%) 282.26 272.67 - 323.94 0.7392 times
Mon 30 September 2024 280.47 (1.15%) 275.78 242.25 - 302.16 0.8233 times
Fri 30 August 2024 277.28 (19.54%) 232.00 200.81 - 285.73 1.4031 times
Wed 31 July 2024 231.96 (-39.47%) 385.28 226.22 - 398.33 2.3722 times
Fri 28 June 2024 383.19 (22.16%) 319.37 303.51 - 394.64 1.6089 times
Fri 31 May 2024 313.67 (7.22%) 290.44 288.55 - 358.84 0.594 times
Tue 30 April 2024 292.54 (-8.75%) 321.00 280.88 - 325.99 0.4344 times
Thu 28 March 2024 320.59 (-1.1%) 319.25 289.80 - 365.00 0.975 times
Thu 29 February 2024 324.15 (10.82%) 296.14 273.16 - 338.45 0.6404 times
Wed 31 January 2024 292.50 (14.56%) 251.47 238.61 - 307.55 0.6967 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 345.5
12 day DMA 337.48
20 day DMA 323.67
35 day DMA 314.85
50 day DMA 303.76
100 day DMA 292.56
150 day DMA 310.38
200 day DMA 311.91

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA346.49344.66340.35
12 day EMA337.37335.05331.74
20 day EMA328.7326.44323.62
35 day EMA315.28313.23310.87
50 day EMA303.57301.67299.56

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA345.5345.05343.09
12 day SMA337.48333.2329.02
20 day SMA323.67321.13318.89
35 day SMA314.85312.85310.62
50 day SMA303.76301.83299.72
100 day SMA292.56292.93293.25
150 day SMA310.38310.05309.62
200 day SMA311.91311.81311.66
Back to top | Use Dark Theme