Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 61.04 and 61.52
| Daily Target 1 | 60.92 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 61.396666666667 |
| Daily Target 4 | 61.63 |
| Daily Target 5 | 61.88 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 61.39 (0%) | 61.64 | 61.16 - 61.64 | 0.9434 times | Fri 17 January 2025 | 61.39 (0.44%) | 61.64 | 61.16 - 61.64 | 0.9434 times | Thu 16 January 2025 | 61.12 (0.64%) | 60.63 | 60.63 - 61.12 | 0.575 times | Wed 15 January 2025 | 60.73 (1.25%) | 60.96 | 60.46 - 60.96 | 0.4852 times | Tue 14 January 2025 | 59.98 (2.42%) | 59.06 | 59.06 - 59.98 | 0.7008 times | Mon 13 January 2025 | 58.56 (0.95%) | 57.75 | 57.75 - 58.56 | 0.8356 times | Fri 10 January 2025 | 58.01 (-1.79%) | 58.56 | 57.72 - 58.56 | 1.4555 times | Wed 08 January 2025 | 59.07 (0%) | 58.69 | 58.51 - 59.07 | 1.743 times | Wed 08 January 2025 | 59.07 (-0.07%) | 58.69 | 58.51 - 59.07 | 1.743 times | Tue 07 January 2025 | 59.11 (-0.44%) | 59.63 | 58.73 - 59.63 | 0.575 times | Mon 06 January 2025 | 59.37 (-0.52%) | 59.87 | 59.32 - 60.14 | 0.611 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 61.04 and 61.52
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 61.15 |
| Weekly Target 3 | 61.396666666667 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 61.39 (0%) | 61.64 | 61.16 - 61.64 | 0.3134 times | Fri 17 January 2025 | 61.39 (5.83%) | 57.75 | 57.75 - 61.64 | 1.1761 times | Fri 10 January 2025 | 58.01 (-1.79%) | 58.69 | 57.72 - 59.07 | 1.0627 times | Wed 08 January 2025 | 59.07 (-1.02%) | 59.87 | 58.51 - 60.14 | 0.9731 times | Fri 03 January 2025 | 59.68 (0.49%) | 59.09 | 58.73 - 59.77 | 0.9334 times | Fri 27 December 2024 | 59.39 (0.17%) | 59.12 | 58.84 - 60.01 | 0.626 times | Fri 20 December 2024 | 59.29 (-4.22%) | 61.93 | 58.57 - 62.09 | 2.0563 times | Fri 13 December 2024 | 61.90 (-3.36%) | 63.30 | 61.68 - 63.50 | 2.0382 times | Tue 26 November 2024 | 64.05 (0%) | 64.49 | 64.01 - 64.49 | 0.3045 times | Tue 26 November 2024 | 64.05 (0.14%) | 64.54 | 64.01 - 65.36 | 0.5164 times | Fri 22 November 2024 | 63.96 (3.71%) | 61.89 | 61.39 - 64.08 | 2.3552 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 59.56 and 63.48
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 60.25 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 61.39 (3.35%) | 59.63 | 57.72 - 61.64 | 0.4038 times | Tue 31 December 2024 | 59.40 (-7.26%) | 63.30 | 58.57 - 63.50 | 0.537 times | Tue 26 November 2024 | 64.05 (9.79%) | 58.74 | 57.90 - 65.36 | 0.7404 times | Thu 31 October 2024 | 58.34 (-0.71%) | 58.63 | 57.32 - 60.53 | 0.6826 times | Mon 30 September 2024 | 58.76 (-0.12%) | 58.35 | 54.77 - 59.19 | 1.043 times | Fri 30 August 2024 | 58.83 (-1.11%) | 59.56 | 54.11 - 59.56 | 1.5578 times | Wed 31 July 2024 | 59.49 (11.32%) | 53.61 | 52.29 - 60.25 | 1.5051 times | Fri 28 June 2024 | 53.44 (-3.22%) | 55.57 | 51.87 - 55.57 | 1.4589 times | Fri 31 May 2024 | 55.22 (3.33%) | 53.51 | 53.40 - 56.45 | 0.9218 times | Tue 30 April 2024 | 53.44 (-4.64%) | 55.78 | 51.72 - 55.78 | 1.1495 times | Thu 28 March 2024 | 56.04 (3.72%) | 53.89 | 52.92 - 56.14 | 1.6565 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 59.79 |
| 20 day DMA | 59.66 |
| 35 day DMA | 60.8 |
| 50 day DMA | 60.82 |
| 100 day DMA | 59.55 |
| 150 day DMA | 58.13 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 60.56 | 60.15 |
| 12 day EMA | 60.22 | 60.01 | 59.76 |
| 20 day EMA | 60.14 | 60.01 | 59.87 |
| 35 day EMA | 60.25 | 60.18 | 60.11 |
| 50 day EMA | 60.67 | 60.64 | 60.61 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 60.36 | 59.68 |
| 12 day SMA | 59.79 | 59.61 | 59.45 |
| 20 day SMA | 59.66 | 59.53 | 59.4 |
| 35 day SMA | 60.8 | 60.81 | 60.83 |
| 50 day SMA | 60.82 | 60.76 | 60.72 |
| 100 day SMA | 59.55 | 59.5 | 59.46 |
| 150 day SMA | 58.13 | 58.07 | 58.02 |
| 200 day SMA | 57.2 | 57.17 | 57.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.