Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 70.29 and 72.04
| Daily Target 1 | 69.86 |
| Daily Target 2 | 70.72 |
| Daily Target 3 | 71.606666666667 |
| Daily Target 4 | 72.47 |
| Daily Target 5 | 73.36 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 71.59 (-0.32%) | 72.04 | 70.74 - 72.49 | 0.7436 times | Mon 30 December 2024 | 71.82 (-0.55%) | 71.69 | 71.00 - 72.39 | 0.751 times | Fri 27 December 2024 | 72.22 (-1.2%) | 72.28 | 71.69 - 72.80 | 0.5848 times | Thu 26 December 2024 | 73.10 (0.21%) | 72.38 | 71.80 - 73.52 | 0.4557 times | Tue 24 December 2024 | 72.95 (0.29%) | 72.33 | 71.93 - 73.00 | 0.4088 times | Mon 23 December 2024 | 72.74 (1.82%) | 70.12 | 70.11 - 72.86 | 0.8807 times | Fri 20 December 2024 | 71.44 (2.29%) | 69.89 | 69.84 - 71.86 | 2.4395 times | Thu 19 December 2024 | 69.84 (-1.31%) | 70.65 | 69.75 - 72.10 | 1.3497 times | Wed 18 December 2024 | 70.77 (-3.23%) | 73.12 | 70.76 - 74.26 | 1.3946 times | Tue 17 December 2024 | 73.13 (-2.78%) | 74.76 | 73.08 - 74.91 | 0.9916 times | Mon 16 December 2024 | 75.22 (0.2%) | 75.05 | 74.37 - 77.00 | 0.8357 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 70.29 and 72.04
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 71.606666666667 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 73.36 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 71.59 (-0.87%) | 71.69 | 70.74 - 72.49 | 0.4009 times | Fri 27 December 2024 | 72.22 (1.09%) | 70.12 | 70.11 - 73.52 | 0.625 times | Fri 20 December 2024 | 71.44 (-4.84%) | 75.05 | 69.75 - 77.00 | 1.8806 times | Fri 13 December 2024 | 75.07 (-6.07%) | 77.36 | 74.59 - 79.11 | 0.9274 times | Tue 26 November 2024 | 79.92 (0%) | 80.41 | 79.48 - 81.14 | 0.1809 times | Tue 26 November 2024 | 79.92 (0.14%) | 80.87 | 79.48 - 81.75 | 0.4688 times | Fri 22 November 2024 | 79.81 (12.01%) | 71.35 | 70.77 - 80.61 | 1.4928 times | Fri 15 November 2024 | 71.25 (-7.93%) | 77.86 | 71.06 - 78.00 | 1.2843 times | Fri 08 November 2024 | 77.39 (6.74%) | 72.69 | 72.68 - 77.64 | 1.2743 times | Fri 01 November 2024 | 72.50 (-2.66%) | 74.97 | 71.96 - 75.61 | 1.4649 times | Fri 25 October 2024 | 74.48 (-6.02%) | 78.49 | 68.26 - 79.27 | 3.0962 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 65.99 and 75.35
| Monthly Target 1 | 64.12 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 73.483333333333 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 82.84 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 71.59 (-10.42%) | 77.36 | 69.75 - 79.11 | 0.7911 times | Tue 26 November 2024 | 79.92 (9.8%) | 72.71 | 70.77 - 81.75 | 1.0076 times | Thu 31 October 2024 | 72.79 (-3.51%) | 75.36 | 68.26 - 79.78 | 1.4821 times | Mon 30 September 2024 | 75.44 (-2.41%) | 76.82 | 73.59 - 80.45 | 0.8653 times | Fri 30 August 2024 | 77.30 (-0.92%) | 78.11 | 71.69 - 78.59 | 0.8253 times | Wed 31 July 2024 | 78.02 (5.23%) | 73.93 | 70.86 - 81.63 | 1.1468 times | Fri 28 June 2024 | 74.14 (-5.16%) | 78.49 | 71.90 - 79.83 | 1.2603 times | Fri 31 May 2024 | 78.17 (-14.6%) | 90.20 | 77.37 - 92.74 | 0.7191 times | Tue 30 April 2024 | 91.53 (-5.25%) | 96.98 | 83.16 - 96.98 | 0.9034 times | Thu 28 March 2024 | 96.60 (11%) | 87.03 | 84.93 - 100.38 | 0.9988 times | Thu 29 February 2024 | 87.03 (4.25%) | 83.88 | 79.82 - 87.49 | 0.9753 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 72.49 |
| 20 day DMA | 75.04 |
| 35 day DMA | 74.94 |
| 50 day DMA | 75.18 |
| 100 day DMA | 75.5 |
| 150 day DMA | 75.7 |
| 200 day DMA | 79.53 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 72.31 | 72.56 |
| 12 day EMA | 72.93 | 73.17 | 73.42 |
| 20 day EMA | 73.72 | 73.94 | 74.16 |
| 35 day EMA | 74.44 | 74.61 | 74.77 |
| 50 day EMA | 74.84 | 74.97 | 75.1 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 72.57 | 72.49 |
| 12 day SMA | 72.49 | 73.05 | 73.53 |
| 20 day SMA | 75.04 | 75.31 | 75.53 |
| 35 day SMA | 74.94 | 74.98 | 75.02 |
| 50 day SMA | 75.18 | 75.24 | 75.32 |
| 100 day SMA | 75.5 | 75.55 | 75.62 |
| 150 day SMA | 75.7 | 75.81 | 75.91 |
| 200 day SMA | 79.53 | 79.61 | 79.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.