Login or Join
HomepageCsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 63.9 and 66.69
| Daily Target 1 | 61.65 |
| Daily Target 2 | 63.36 |
| Daily Target 3 | 64.443333333333 |
| Daily Target 4 | 66.15 |
| Daily Target 5 | 67.23 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 65.06 (5.51%) | 63.45 | 62.74 - 65.53 | 1.9401 times | Wed 05 February 2025 | 61.66 (2.8%) | 60.26 | 59.67 - 62.38 | 0.8292 times | Tue 04 February 2025 | 59.98 (1.64%) | 58.76 | 58.76 - 60.14 | 0.5655 times | Mon 03 February 2025 | 59.01 (0.37%) | 58.09 | 57.55 - 59.16 | 0.7819 times | Fri 31 January 2025 | 58.79 (1.29%) | 57.68 | 57.68 - 59.07 | 0.9133 times | Thu 30 January 2025 | 58.04 (-0.43%) | 58.72 | 57.84 - 59.53 | 1.0018 times | Wed 29 January 2025 | 58.29 (3.28%) | 56.24 | 56.24 - 64.48 | 2.7132 times | Tue 28 January 2025 | 56.44 (1.35%) | 55.76 | 55.62 - 56.60 | 0.4344 times | Mon 27 January 2025 | 55.69 (2.05%) | 54.47 | 53.69 - 55.80 | 0.5415 times | Fri 24 January 2025 | 54.57 (-0.75%) | 54.76 | 54.09 - 55.03 | 0.2791 times | Thu 23 January 2025 | 54.98 (1.7%) | 53.81 | 53.68 - 55.12 | 0.5767 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 61.31 and 69.29
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 62.713333333333 |
| Weekly Target 4 | 67.88 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 65.06 (10.67%) | 58.09 | 57.55 - 65.53 | 1.7166 times | Fri 31 January 2025 | 58.79 (7.73%) | 54.47 | 53.69 - 64.48 | 2.3368 times | Fri 24 January 2025 | 54.57 (3.25%) | 53.30 | 52.94 - 55.12 | 1.1995 times | Fri 17 January 2025 | 52.85 (0%) | 52.53 | 52.04 - 52.88 | 0.161 times | Fri 17 January 2025 | 52.85 (6.1%) | 49.59 | 49.49 - 52.88 | 0.9491 times | Fri 10 January 2025 | 49.81 (-1.37%) | 50.12 | 49.23 - 50.66 | 0.5052 times | Wed 08 January 2025 | 50.50 (-1.66%) | 51.47 | 49.94 - 51.69 | 0.7442 times | Fri 03 January 2025 | 51.35 (0.23%) | 50.79 | 50.32 - 51.68 | 0.6034 times | Fri 27 December 2024 | 51.23 (0.02%) | 51.32 | 50.70 - 52.07 | 0.3986 times | Fri 20 December 2024 | 51.22 (-4.72%) | 53.85 | 50.76 - 54.28 | 1.3857 times | Fri 13 December 2024 | 53.76 (-1.93%) | 54.31 | 52.93 - 54.86 | 0.8364 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 61.31 and 69.29
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 62.713333333333 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 70.69 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 65.06 (10.67%) | 58.09 | 57.55 - 65.53 | 0.321 times | Fri 31 January 2025 | 58.79 (15.03%) | 51.59 | 49.23 - 64.48 | 1.1619 times | Tue 31 December 2024 | 51.11 (-6.77%) | 54.31 | 50.33 - 54.86 | 0.5437 times | Tue 26 November 2024 | 54.82 (17.61%) | 46.75 | 46.17 - 57.16 | 1.1245 times | Thu 31 October 2024 | 46.61 (-4.19%) | 48.41 | 46.56 - 49.61 | 0.7801 times | Mon 30 September 2024 | 48.65 (0.27%) | 48.42 | 44.57 - 48.93 | 1.003 times | Fri 30 August 2024 | 48.52 (3.59%) | 46.93 | 42.47 - 48.52 | 0.9339 times | Wed 31 July 2024 | 46.84 (13.77%) | 41.14 | 39.86 - 47.62 | 0.871 times | Fri 28 June 2024 | 41.17 (-4.59%) | 43.50 | 39.56 - 43.50 | 1.1123 times | Fri 31 May 2024 | 43.15 (-8.66%) | 47.36 | 41.27 - 47.56 | 2.1485 times | Tue 30 April 2024 | 47.24 (-8.34%) | 51.65 | 46.68 - 52.16 | 0.844 times |
Indicator Analysis of CsgSystems
Please login to view indicator analysis. or View indicator analysis of CsgSystems CSGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 58.05 |
| 20 day DMA | 55.58 |
| 35 day DMA | 53.64 |
| 50 day DMA | 53.87 |
| 100 day DMA | 51.37 |
| 150 day DMA | 49.25 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 59.66 | 58.66 |
| 12 day EMA | 58.68 | 57.52 | 56.77 |
| 20 day EMA | 56.94 | 56.09 | 55.5 |
| 35 day EMA | 55.64 | 55.09 | 54.7 |
| 50 day EMA | 54.7 | 54.28 | 53.98 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 59.5 | 58.82 |
| 12 day SMA | 58.05 | 57.13 | 56.4 |
| 20 day SMA | 55.58 | 54.85 | 54.29 |
| 35 day SMA | 53.64 | 53.31 | 53.1 |
| 50 day SMA | 53.87 | 53.66 | 53.51 |
| 100 day SMA | 51.37 | 51.18 | 51.04 |
| 150 day SMA | 49.25 | 49.09 | 48.95 |
| 200 day SMA | 47.67 | 47.59 | 47.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.