Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 11.05 and 12.1
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.3 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.50 (6.88%) | 10.67 | 10.60 - 11.65 | 1.0957 times | Thu 19 December 2024 | 10.76 (-4.95%) | 11.38 | 10.74 - 11.48 | 1.1303 times | Wed 18 December 2024 | 11.32 (-3%) | 11.70 | 11.28 - 12.09 | 0.8948 times | Tue 17 December 2024 | 11.67 (0.09%) | 11.28 | 11.18 - 11.83 | 0.858 times | Mon 16 December 2024 | 11.66 (-8.12%) | 12.46 | 11.45 - 12.52 | 1.284 times | Fri 13 December 2024 | 12.69 (2.5%) | 12.86 | 12.49 - 13.20 | 0.817 times | Thu 12 December 2024 | 12.38 (-3.13%) | 12.54 | 12.24 - 12.78 | 0.7085 times | Wed 11 December 2024 | 12.78 (1.03%) | 12.85 | 12.47 - 13.12 | 0.8445 times | Tue 10 December 2024 | 12.65 (0.96%) | 12.39 | 12.11 - 12.78 | 0.7839 times | Mon 09 December 2024 | 12.53 (0.8%) | 12.42 | 12.42 - 13.61 | 1.5833 times | Tue 26 November 2024 | 12.43 (0%) | 12.97 | 12.36 - 12.97 | 0.7309 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 10.09 and 12.01
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.50 (-9.38%) | 12.46 | 10.60 - 12.52 | 1.0948 times | Fri 13 December 2024 | 12.69 (2.09%) | 12.42 | 12.11 - 13.61 | 0.9854 times | Tue 26 November 2024 | 12.43 (0%) | 12.97 | 12.36 - 12.97 | 0.152 times | Tue 26 November 2024 | 12.43 (4.37%) | 12.15 | 12.13 - 13.29 | 0.4565 times | Fri 22 November 2024 | 11.91 (8.37%) | 11.00 | 10.91 - 11.96 | 0.8385 times | Fri 15 November 2024 | 10.99 (-9.17%) | 12.08 | 10.94 - 12.69 | 1.3438 times | Fri 08 November 2024 | 12.10 (-19.97%) | 15.47 | 12.06 - 16.33 | 1.49 times | Fri 01 November 2024 | 15.12 (12.75%) | 13.60 | 13.36 - 15.91 | 1.4726 times | Fri 25 October 2024 | 13.41 (6.85%) | 12.39 | 11.93 - 13.85 | 1.2292 times | Fri 18 October 2024 | 12.55 (-10.23%) | 13.95 | 12.18 - 13.95 | 0.937 times | Fri 11 October 2024 | 13.98 (-11.74%) | 16.28 | 13.55 - 19.55 | 1.6986 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 9.55 and 12.56
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.50 (-7.48%) | 12.42 | 10.60 - 13.61 | 0.5773 times | Tue 26 November 2024 | 12.43 (-12.71%) | 14.24 | 10.91 - 16.33 | 1.2538 times | Thu 31 October 2024 | 14.24 (-15.04%) | 16.55 | 11.93 - 19.55 | 1.5477 times | Mon 30 September 2024 | 16.76 (32.7%) | 12.46 | 11.41 - 17.20 | 0.7968 times | Fri 30 August 2024 | 12.63 (-23.82%) | 16.76 | 12.18 - 17.05 | 1.0409 times | Wed 31 July 2024 | 16.58 (12.41%) | 14.75 | 13.80 - 17.94 | 0.8773 times | Fri 28 June 2024 | 14.75 (-24.9%) | 20.00 | 14.70 - 21.05 | 0.6953 times | Fri 31 May 2024 | 19.64 (21.16%) | 16.09 | 15.35 - 20.45 | 1.2978 times | Tue 30 April 2024 | 16.21 (-17.97%) | 19.95 | 14.11 - 20.26 | 1.1597 times | Thu 28 March 2024 | 19.76 (-6.31%) | 21.07 | 17.84 - 21.68 | 0.7536 times | Thu 29 February 2024 | 21.09 (-4.57%) | 22.51 | 20.60 - 24.32 | 0.5228 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.68 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.6 |
| 150 day DMA | 14.65 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.47 | 11.82 |
| 12 day EMA | 11.83 | 11.89 | 12.09 |
| 20 day EMA | 12.1 | 12.16 | 12.31 |
| 35 day EMA | 12.59 | 12.65 | 12.76 |
| 50 day EMA | 13.09 | 13.16 | 13.26 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.62 | 11.94 |
| 12 day SMA | 12.07 | 12.2 | 12.29 |
| 20 day SMA | 11.89 | 11.91 | 11.98 |
| 35 day SMA | 12.68 | 12.69 | 12.75 |
| 50 day SMA | 13.02 | 13.11 | 13.22 |
| 100 day SMA | 13.6 | 13.64 | 13.7 |
| 150 day SMA | 14.65 | 14.69 | 14.73 |
| 200 day SMA | 15.39 | 15.44 | 15.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.