Login or Join
HomepageCastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 29.29 and 30.88
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 29.64 |
| Daily Target 4 | 30.52 |
| Daily Target 5 | 31.23 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.81 (3.22%) | 29.24 | 28.76 - 30.35 | 0.8396 times | Thu 21 November 2024 | 28.88 (1.51%) | 28.56 | 28.38 - 29.71 | 1.0842 times | Wed 20 November 2024 | 28.45 (-1.45%) | 28.80 | 27.68 - 28.80 | 0.7924 times | Tue 19 November 2024 | 28.87 (3.48%) | 27.75 | 27.24 - 29.02 | 0.8886 times | Mon 18 November 2024 | 27.90 (-0.71%) | 28.09 | 27.63 - 28.82 | 0.9678 times | Fri 15 November 2024 | 28.10 (-8.86%) | 30.40 | 28.02 - 30.63 | 1.7022 times | Thu 14 November 2024 | 30.83 (-3.05%) | 31.55 | 30.62 - 32.19 | 0.8741 times | Wed 13 November 2024 | 31.80 (-2.99%) | 32.50 | 31.77 - 33.35 | 0.9261 times | Tue 12 November 2024 | 32.78 (-2.96%) | 33.65 | 32.57 - 34.64 | 0.8692 times | Mon 11 November 2024 | 33.78 (1.47%) | 33.29 | 32.83 - 34.42 | 1.0558 times | Fri 08 November 2024 | 33.29 (-0.06%) | 33.70 | 32.62 - 33.87 | 1.0114 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 28.53 and 31.64
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 29.133333333333 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.81 (6.09%) | 28.09 | 27.24 - 30.35 | 0.8604 times | Fri 15 November 2024 | 28.10 (-15.59%) | 33.29 | 28.02 - 34.64 | 1.0213 times | Fri 08 November 2024 | 33.29 (0.42%) | 32.56 | 30.95 - 35.84 | 1.5504 times | Fri 01 November 2024 | 33.15 (5.67%) | 31.91 | 31.81 - 35.42 | 1.0539 times | Fri 25 October 2024 | 31.37 (-3.89%) | 32.61 | 31.19 - 33.30 | 0.7638 times | Fri 18 October 2024 | 32.64 (4.25%) | 31.94 | 31.43 - 34.50 | 1.519 times | Fri 11 October 2024 | 31.31 (6.68%) | 29.27 | 27.65 - 31.34 | 0.8864 times | Fri 04 October 2024 | 29.35 (5.35%) | 27.86 | 27.56 - 29.35 | 0.5096 times | Fri 27 September 2024 | 27.86 (-11.47%) | 31.59 | 27.81 - 31.86 | 0.6783 times | Fri 20 September 2024 | 31.47 (0.93%) | 31.10 | 29.99 - 32.53 | 1.1569 times | Fri 13 September 2024 | 31.18 (6.34%) | 29.39 | 28.56 - 31.90 | 0.6553 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 24.23 and 32.83
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 30.963333333333 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.81 (-14.02%) | 35.06 | 27.24 - 35.84 | 1.1429 times | Thu 31 October 2024 | 34.67 (21.56%) | 28.36 | 27.56 - 34.73 | 1.2451 times | Mon 30 September 2024 | 28.52 (-3.88%) | 29.70 | 27.81 - 32.53 | 0.9627 times | Fri 30 August 2024 | 29.67 (22.96%) | 24.05 | 20.13 - 30.50 | 1.5723 times | Wed 31 July 2024 | 24.13 (10.84%) | 21.64 | 16.97 - 24.73 | 1.3208 times | Fri 28 June 2024 | 21.77 (-6.41%) | 23.69 | 20.76 - 24.15 | 0.8004 times | Fri 31 May 2024 | 23.26 (10.29%) | 21.25 | 21.24 - 25.91 | 0.9162 times | Tue 30 April 2024 | 21.09 (-4.79%) | 22.22 | 18.50 - 22.67 | 0.4785 times | Thu 28 March 2024 | 22.15 (22.65%) | 18.67 | 18.26 - 22.95 | 0.8181 times | Thu 29 February 2024 | 18.06 (-21.75%) | 23.22 | 17.42 - 25.60 | 0.743 times | Wed 31 January 2024 | 23.08 (6.95%) | 21.17 | 18.56 - 24.73 | 0.729 times |
Indicator Analysis of CastleBiosciences
Please login to view indicator analysis. or View indicator analysis of CastleBiosciences CSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 30.65 |
| 20 day DMA | 31.69 |
| 35 day DMA | 31.66 |
| 50 day DMA | 30.98 |
| 100 day DMA | 28 |
| 150 day DMA | 26.28 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.05 | 29.14 |
| 12 day EMA | 30.17 | 30.24 | 30.49 |
| 20 day EMA | 30.75 | 30.85 | 31.06 |
| 35 day EMA | 30.9 | 30.96 | 31.08 |
| 50 day EMA | 30.71 | 30.75 | 30.83 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.44 | 28.83 |
| 12 day SMA | 30.65 | 30.89 | 31.08 |
| 20 day SMA | 31.69 | 31.77 | 31.91 |
| 35 day SMA | 31.66 | 31.65 | 31.63 |
| 50 day SMA | 30.98 | 31.01 | 31.05 |
| 100 day SMA | 28 | 27.87 | 27.8 |
| 150 day SMA | 26.28 | 26.21 | 26.15 |
| 200 day SMA | 25.01 | 24.98 | 24.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.