Login or Join
HomepageCastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 19.78 and 20.81
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 19.98 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 21.01 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.19 (2.07%) | 19.42 | 19.36 - 20.39 | 0.8785 times |
| Tue 01 April 2025 | 19.78 (-1.2%) | 20.00 | 19.34 - 20.22 | 0.802 times |
| Mon 31 March 2025 | 20.02 (0.4%) | 19.42 | 19.22 - 20.30 | 1.066 times |
| Fri 28 March 2025 | 19.94 (-0.7%) | 20.01 | 19.58 - 20.09 | 0.668 times |
| Wed 26 March 2025 | 20.08 (-4.29%) | 20.82 | 19.96 - 20.97 | 0.5967 times |
| Mon 24 March 2025 | 20.98 (2.24%) | 20.83 | 20.65 - 21.14 | 0.511 times |
| Fri 21 March 2025 | 20.52 (2.24%) | 19.86 | 19.76 - 21.01 | 1.9892 times |
| Thu 20 March 2025 | 20.07 (-2.29%) | 20.21 | 20.05 - 20.52 | 1.1685 times |
| Wed 19 March 2025 | 20.54 (0.24%) | 20.45 | 19.95 - 20.71 | 0.7741 times |
| Tue 18 March 2025 | 20.49 (2.3%) | 20.02 | 19.60 - 20.58 | 1.5461 times |
| Mon 17 March 2025 | 20.03 (3.84%) | 19.43 | 19.12 - 20.28 | 2.068 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 19.71 and 20.88
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.933333333333 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.19 (1.25%) | 19.42 | 19.22 - 20.39 | 0.4389 times |
| Fri 28 March 2025 | 19.94 (-2.83%) | 20.83 | 19.58 - 21.14 | 0.2837 times |
| Fri 21 March 2025 | 20.52 (6.38%) | 19.43 | 19.12 - 21.01 | 1.2058 times |
| Fri 14 March 2025 | 19.29 (-4.55%) | 19.72 | 18.70 - 20.49 | 1.69 times |
| Fri 07 March 2025 | 20.21 (-6.78%) | 21.76 | 19.56 - 22.58 | 1.3041 times |
| Fri 28 February 2025 | 21.68 (-15.81%) | 25.72 | 21.19 - 26.64 | 1.4437 times |
| Fri 21 February 2025 | 25.75 (-5.75%) | 27.32 | 25.72 - 27.80 | 0.6843 times |
| Fri 14 February 2025 | 27.32 (-1.01%) | 27.62 | 26.65 - 28.48 | 1.1821 times |
| Fri 07 February 2025 | 27.60 (-2.37%) | 27.43 | 27.28 - 28.90 | 0.9085 times |
| Fri 31 January 2025 | 28.27 (6.92%) | 26.30 | 26.24 - 28.65 | 0.859 times |
| Fri 24 January 2025 | 26.44 (6.01%) | 25.45 | 25.18 - 27.51 | 0.8268 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 19.77 and 20.82
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 19.973333333333 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.19 (0.85%) | 20.00 | 19.34 - 20.39 | 0.0667 times |
| Mon 31 March 2025 | 20.02 (-7.66%) | 21.76 | 18.70 - 22.58 | 1.156 times |
| Fri 28 February 2025 | 21.68 (-23.31%) | 27.43 | 21.19 - 28.90 | 1.0478 times |
| Fri 31 January 2025 | 28.27 (6.08%) | 26.82 | 23.95 - 32.74 | 1.3899 times |
| Tue 31 December 2024 | 26.65 (-12.82%) | 31.18 | 25.82 - 32.57 | 0.5545 times |
| Tue 26 November 2024 | 30.57 (-11.83%) | 35.06 | 27.24 - 35.84 | 1.1508 times |
| Thu 31 October 2024 | 34.67 (21.56%) | 28.36 | 27.56 - 34.73 | 1.1312 times |
| Mon 30 September 2024 | 28.52 (-3.88%) | 29.70 | 27.81 - 32.53 | 0.8746 times |
| Fri 30 August 2024 | 29.67 (22.96%) | 24.05 | 20.13 - 30.50 | 1.4285 times |
| Wed 31 July 2024 | 24.13 (10.84%) | 21.64 | 16.97 - 24.73 | 1.2 times |
| Fri 28 June 2024 | 21.77 (-6.41%) | 23.69 | 20.76 - 24.15 | 0.7272 times |
Indicator Analysis of CastleBiosciences
Please login to view indicator analysis. or View indicator analysis of CastleBiosciences CSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.16 |
| 35 day DMA | 22.64 |
| 50 day DMA | 24.03 |
| 100 day DMA | 26.83 |
| 150 day DMA | 27.91 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.03 | 20.15 |
| 12 day EMA | 20.27 | 20.29 | 20.38 |
| 20 day EMA | 20.84 | 20.91 | 21.03 |
| 35 day EMA | 22.14 | 22.25 | 22.4 |
| 50 day EMA | 23.74 | 23.89 | 24.06 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.16 | 20.31 |
| 12 day SMA | 20.16 | 20.04 | 20.03 |
| 20 day SMA | 20.16 | 20.21 | 20.31 |
| 35 day SMA | 22.64 | 22.85 | 23.08 |
| 50 day SMA | 24.03 | 24.13 | 24.23 |
| 100 day SMA | 26.83 | 26.95 | 27.07 |
| 150 day SMA | 27.91 | 27.96 | 28.01 |
| 200 day SMA | 26.45 | 26.47 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.