CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 21.54 and 22.27

Daily Target 121.39
Daily Target 221.69
Daily Target 322.123333333333
Daily Target 422.42
Daily Target 522.85

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Wed 29 January 2025 21.98 (-2.35%) 22.52 21.83 - 22.56 1.143 times
Tue 28 January 2025 22.51 (0.54%) 22.34 22.34 - 22.62 1.2123 times
Mon 27 January 2025 22.39 (0.04%) 22.40 22.25 - 22.50 1.885 times
Fri 24 January 2025 22.38 (0.31%) 22.35 22.27 - 22.49 0.6757 times
Thu 23 January 2025 22.31 (-0.58%) 22.42 22.31 - 22.49 0.5202 times
Wed 22 January 2025 22.44 (-1.01%) 22.67 22.43 - 22.68 0.7011 times
Tue 21 January 2025 22.67 (0.8%) 22.60 22.50 - 22.71 1.3918 times
Fri 17 January 2025 22.49 (0%) 22.53 22.40 - 22.60 0.7161 times
Fri 17 January 2025 22.49 (-0.13%) 22.53 22.40 - 22.60 0.7161 times
Thu 16 January 2025 22.52 (1.17%) 22.30 22.25 - 22.54 1.0387 times
Wed 15 January 2025 22.26 (1%) 22.18 22.09 - 22.33 0.7981 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.51 and 22.3

Weekly Target 121.35
Weekly Target 221.67
Weekly Target 322.143333333333
Weekly Target 422.46
Weekly Target 522.93

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Wed 29 January 2025 21.98 (-1.79%) 22.40 21.83 - 22.62 0.8866 times
Fri 24 January 2025 22.38 (-0.49%) 22.60 22.27 - 22.71 0.6877 times
Fri 17 January 2025 22.49 (0%) 22.53 22.40 - 22.60 0.1497 times
Fri 17 January 2025 22.49 (3.07%) 21.82 21.50 - 22.60 0.895 times
Fri 10 January 2025 21.82 (-0.55%) 22.00 21.71 - 22.00 0.351 times
Wed 08 January 2025 21.94 (-1.83%) 22.45 21.76 - 22.54 0.66 times
Fri 03 January 2025 22.35 (3.57%) 21.55 21.48 - 22.43 0.9436 times
Fri 27 December 2024 21.58 (2.52%) 20.97 20.72 - 21.59 0.8078 times
Fri 20 December 2024 21.05 (-3.13%) 21.70 20.68 - 21.72 2.229 times
Fri 13 December 2024 21.73 (-6.58%) 23.05 21.63 - 23.15 2.3896 times
Tue 26 November 2024 23.26 (0%) 23.25 23.18 - 23.30 0.098 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.74 and 22.95

Monthly Target 120.85
Monthly Target 221.42
Monthly Target 322.063333333333
Monthly Target 422.63
Monthly Target 523.27

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Wed 29 January 2025 21.98 (0.73%) 21.95 21.50 - 22.71 1.2024 times
Tue 31 December 2024 21.82 (-6.19%) 23.05 20.68 - 23.15 1.7665 times
Tue 26 November 2024 23.26 (-3.8%) 24.13 22.01 - 24.42 1.638 times
Thu 31 October 2024 24.18 (-4.39%) 25.21 24.11 - 25.90 0.6164 times
Mon 30 September 2024 25.29 (-0.16%) 25.33 24.80 - 25.84 0.6526 times
Fri 30 August 2024 25.33 (-1.32%) 25.75 22.70 - 25.88 0.8541 times
Wed 31 July 2024 25.67 (-1.61%) 26.21 25.52 - 27.23 0.6052 times
Fri 28 June 2024 26.09 (1.99%) 25.58 24.74 - 26.37 0.961 times
Fri 31 May 2024 25.58 (-0.93%) 25.84 25.06 - 27.22 1.1323 times
Tue 30 April 2024 25.82 (3.45%) 24.98 24.08 - 26.10 0.5715 times
Thu 28 March 2024 24.96 (3.48%) 24.19 23.29 - 25.12 1.1135 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.37
20 day DMA 22.23
35 day DMA 21.97
50 day DMA 22.28
100 day DMA 23.66
150 day DMA 24.26
200 day DMA 24.64

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.4322.39
12 day EMA22.2822.3422.31
20 day EMA22.2322.2622.23
35 day EMA22.3122.3322.32
50 day EMA22.3522.3622.35

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.4122.44
12 day SMA22.3722.3522.29
20 day SMA22.2322.2222.19
35 day SMA21.9721.9922.02
50 day SMA22.2822.3122.32
100 day SMA23.6623.6823.71
150 day SMA24.2624.2824.3
200 day SMA24.6424.6524.67
Back to top | Use Dark Theme