Login or Join
HomepageCswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets CswIndustrials
Strong Daily Stock price targets for CswIndustrials CSWI are 317 and 334.05
| Daily Target 1 | 313.29 |
| Daily Target 2 | 320.7 |
| Daily Target 3 | 330.34333333333 |
| Daily Target 4 | 337.75 |
| Daily Target 5 | 347.39 |
Daily price and volume Csw Industrials
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 328.10 (-5%) | 330.23 | 322.94 - 339.99 | 1.3726 times | Wed 29 January 2025 | 345.37 (-3.4%) | 354.25 | 343.95 - 356.63 | 1.2643 times | Tue 28 January 2025 | 357.51 (1.71%) | 352.58 | 347.63 - 359.32 | 0.8847 times | Mon 27 January 2025 | 351.51 (-4.22%) | 361.01 | 346.97 - 361.01 | 1.3248 times | Fri 24 January 2025 | 367.00 (-3.67%) | 381.23 | 365.32 - 382.40 | 1.4444 times | Thu 23 January 2025 | 380.99 (-2.05%) | 389.11 | 379.64 - 389.11 | 0.6187 times | Wed 22 January 2025 | 388.95 (-1.99%) | 395.15 | 387.72 - 396.30 | 0.5432 times | Tue 21 January 2025 | 396.86 (1.7%) | 395.31 | 395.31 - 401.02 | 0.6747 times | Fri 17 January 2025 | 390.21 (0%) | 390.32 | 386.84 - 393.35 | 0.9363 times | Fri 17 January 2025 | 390.21 (1.26%) | 390.32 | 386.84 - 393.35 | 0.9363 times | Thu 16 January 2025 | 385.34 (1.3%) | 380.80 | 378.40 - 386.08 | 0.5888 times |
Weekly price and charts CswIndustrials
Strong weekly Stock price targets for CswIndustrials CSWI are 306.49 and 344.56
| Weekly Target 1 | 299.28 |
| Weekly Target 2 | 313.69 |
| Weekly Target 3 | 337.35 |
| Weekly Target 4 | 351.76 |
| Weekly Target 5 | 375.42 |
Weekly price and volumes for Csw Industrials
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 328.10 (-10.6%) | 361.01 | 322.94 - 361.01 | 1.6678 times | Fri 24 January 2025 | 367.00 (-5.95%) | 395.31 | 365.32 - 401.02 | 1.1291 times | Fri 17 January 2025 | 390.21 (0%) | 390.32 | 386.84 - 393.35 | 0.3222 times | Fri 17 January 2025 | 390.21 (7.76%) | 356.00 | 353.83 - 393.35 | 1.5721 times | Fri 10 January 2025 | 362.10 (0.35%) | 356.48 | 352.34 - 363.72 | 0.514 times | Wed 08 January 2025 | 360.84 (0.76%) | 358.07 | 348.34 - 361.83 | 0.6796 times | Fri 03 January 2025 | 358.11 (0.19%) | 355.78 | 346.96 - 358.66 | 0.4966 times | Fri 27 December 2024 | 357.43 (-0.27%) | 358.09 | 352.13 - 364.50 | 0.6781 times | Fri 20 December 2024 | 358.41 (-7.79%) | 387.15 | 348.29 - 394.24 | 1.6938 times | Fri 13 December 2024 | 388.68 (-8.24%) | 418.48 | 386.54 - 419.27 | 1.2466 times | Tue 26 November 2024 | 423.58 (0%) | 430.00 | 422.64 - 430.84 | 0.2841 times |
Monthly price and charts CswIndustrials
Strong monthly Stock price targets for CswIndustrials CSWI are 286.48 and 364.56
| Monthly Target 1 | 272.61 |
| Monthly Target 2 | 300.35 |
| Monthly Target 3 | 350.68666666667 |
| Monthly Target 4 | 378.43 |
| Monthly Target 5 | 428.77 |
Monthly price and volumes Csw Industrials
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 328.10 (-7%) | 354.65 | 322.94 - 401.02 | 0.8786 times | Tue 31 December 2024 | 352.80 (-16.71%) | 418.48 | 346.96 - 419.27 | 0.5529 times | Tue 26 November 2024 | 423.58 (19.96%) | 356.78 | 356.78 - 436.50 | 0.718 times | Thu 31 October 2024 | 353.10 (-3.63%) | 366.65 | 350.23 - 398.80 | 1.1191 times | Mon 30 September 2024 | 366.39 (8.52%) | 335.93 | 282.61 - 377.38 | 3.0395 times | Fri 30 August 2024 | 337.63 (4.07%) | 322.00 | 285.81 - 337.63 | 0.6465 times | Wed 31 July 2024 | 324.42 (22.28%) | 265.92 | 260.49 - 325.75 | 0.7969 times | Fri 28 June 2024 | 265.31 (4.35%) | 255.71 | 248.90 - 274.00 | 1.0247 times | Fri 31 May 2024 | 254.26 (7%) | 238.60 | 237.50 - 263.91 | 0.6781 times | Tue 30 April 2024 | 237.62 (1.29%) | 234.60 | 226.05 - 242.02 | 0.5456 times | Thu 28 March 2024 | 234.60 (1.83%) | 230.12 | 221.10 - 243.30 | 0.6855 times |
Indicator Analysis of CswIndustrials
Please login to view indicator analysis. or View indicator analysis of CswIndustrials CSWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Csw Industrials CSWI
DMA (daily moving average) of Csw Industrials CSWI
| DMA period | DMA value |
| 5 day DMA | 349.9 |
| 12 day DMA | 371.87 |
| 20 day DMA | 367.76 |
| 35 day DMA | 368.03 |
| 50 day DMA | 382.15 |
| 100 day DMA | 372.25 |
| 150 day DMA | 346.76 |
| 200 day DMA | 322.36 |
EMA (exponential moving average) of Csw Industrials CSWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.77 | 359.11 | 365.98 |
| 12 day EMA | 361.43 | 367.49 | 371.51 |
| 20 day EMA | 366.07 | 370.07 | 372.67 |
| 35 day EMA | 374.84 | 377.59 | 379.49 |
| 50 day EMA | 379.99 | 382.11 | 383.61 |
SMA (simple moving average) of Csw Industrials CSWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.9 | 360.48 | 369.19 |
| 12 day SMA | 371.87 | 375.47 | 377.18 |
| 20 day SMA | 367.76 | 368.93 | 369.3 |
| 35 day SMA | 368.03 | 370.11 | 371.63 |
| 50 day SMA | 382.15 | 383.99 | 385.39 |
| 100 day SMA | 372.25 | 372.34 | 372.17 |
| 150 day SMA | 346.76 | 346.34 | 345.79 |
| 200 day SMA | 322.36 | 321.91 | 321.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.