Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 184.05 and 190.64
| Daily Target 1 | 178.69 |
| Daily Target 2 | 182.81 |
| Daily Target 3 | 185.27666666667 |
| Daily Target 4 | 189.4 |
| Daily Target 5 | 191.87 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 186.94 (2.27%) | 181.59 | 181.15 - 187.74 | 1.8676 times | Thu 19 December 2024 | 182.79 (-10.57%) | 192.66 | 182.21 - 193.69 | 1.9063 times | Wed 18 December 2024 | 204.39 (-1.91%) | 207.97 | 204.31 - 210.31 | 1.0809 times | Tue 17 December 2024 | 208.38 (-1.61%) | 210.00 | 208.03 - 212.41 | 0.9992 times | Mon 16 December 2024 | 211.80 (0.27%) | 211.40 | 211.12 - 213.89 | 0.9526 times | Fri 13 December 2024 | 211.22 (-0.17%) | 210.75 | 209.40 - 211.98 | 0.4246 times | Thu 12 December 2024 | 211.59 (0.29%) | 210.67 | 209.34 - 211.75 | 0.4538 times | Wed 11 December 2024 | 210.97 (0.39%) | 210.14 | 209.79 - 212.49 | 0.463 times | Tue 10 December 2024 | 210.14 (0.88%) | 209.16 | 206.86 - 210.81 | 0.6067 times | Mon 09 December 2024 | 208.30 (-8.02%) | 220.15 | 206.34 - 221.29 | 1.2453 times | Tue 26 November 2024 | 226.47 (0%) | 225.29 | 225.12 - 228.12 | 0.4243 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 167.68 and 200.42
| Weekly Target 1 | 161.25 |
| Weekly Target 2 | 174.1 |
| Weekly Target 3 | 193.99333333333 |
| Weekly Target 4 | 206.84 |
| Weekly Target 5 | 226.73 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 186.94 (-11.5%) | 211.40 | 181.15 - 213.89 | 2.9762 times | Fri 13 December 2024 | 211.22 (-6.73%) | 220.15 | 206.34 - 221.29 | 1.3963 times | Tue 26 November 2024 | 226.47 (0%) | 225.29 | 225.12 - 228.12 | 0.1855 times | Tue 26 November 2024 | 226.47 (2.12%) | 222.69 | 221.50 - 228.12 | 0.5584 times | Fri 22 November 2024 | 221.76 (3.05%) | 215.32 | 214.50 - 222.77 | 0.858 times | Fri 15 November 2024 | 215.20 (-4.66%) | 225.72 | 213.89 - 227.36 | 0.8766 times | Fri 08 November 2024 | 225.72 (9.78%) | 205.24 | 205.01 - 227.24 | 0.9724 times | Fri 01 November 2024 | 205.62 (-0.86%) | 208.54 | 204.88 - 209.84 | 0.7314 times | Fri 25 October 2024 | 207.41 (-3.09%) | 212.90 | 207.20 - 213.55 | 0.6581 times | Fri 18 October 2024 | 214.02 (2.87%) | 208.52 | 208.25 - 215.37 | 0.787 times | Fri 11 October 2024 | 208.05 (1.53%) | 203.00 | 202.80 - 209.31 | 0.7657 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 163.98 and 204.12
| Monthly Target 1 | 156.32 |
| Monthly Target 2 | 171.63 |
| Monthly Target 3 | 196.46 |
| Monthly Target 4 | 211.77 |
| Monthly Target 5 | 236.6 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 186.94 (-17.45%) | 220.15 | 181.15 - 221.29 | 2.03 times | Tue 26 November 2024 | 226.47 (10.04%) | 205.95 | 204.88 - 228.12 | 1.6713 times | Thu 31 October 2024 | 205.81 (-0.03%) | 205.19 | 202.18 - 215.37 | 1.6597 times | Mon 30 September 2024 | 205.88 (-74.43%) | 805.12 | 201.04 - 820.96 | 1.5105 times | Fri 30 August 2024 | 805.12 (5.39%) | 760.90 | 735.67 - 807.98 | 0.4805 times | Wed 31 July 2024 | 763.94 (9.09%) | 704.27 | 688.81 - 773.95 | 0.5709 times | Fri 28 June 2024 | 700.26 (3.29%) | 681.21 | 670.83 - 719.98 | 0.5759 times | Fri 31 May 2024 | 677.97 (2.98%) | 656.68 | 648.65 - 705.74 | 0.5001 times | Tue 30 April 2024 | 658.34 (-4.18%) | 685.65 | 656.68 - 689.47 | 0.5236 times | Thu 28 March 2024 | 687.03 (9.29%) | 620.18 | 616.62 - 704.84 | 0.4777 times | Thu 29 February 2024 | 628.61 (3.98%) | 606.74 | 602.80 - 636.37 | 0.4213 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 198.86 |
| 12 day DMA | 208.29 |
| 20 day DMA | 212.59 |
| 35 day DMA | 213.05 |
| 50 day DMA | 211.93 |
| 100 day DMA | 408.7 |
| 150 day DMA | 507.36 |
| 200 day DMA | 545.54 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.75 | 200.15 | 208.83 |
| 12 day EMA | 204.59 | 207.8 | 212.35 |
| 20 day EMA | 208.5 | 210.77 | 213.71 |
| 35 day EMA | 210.04 | 211.4 | 213.08 |
| 50 day EMA | 209.94 | 210.88 | 212.03 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.86 | 203.72 | 209.48 |
| 12 day SMA | 208.29 | 211.37 | 214.62 |
| 20 day SMA | 212.59 | 214.42 | 216.52 |
| 35 day SMA | 213.05 | 213.7 | 214.52 |
| 50 day SMA | 211.93 | 212.3 | 212.72 |
| 100 day SMA | 408.7 | 414.37 | 420.1 |
| 150 day SMA | 507.36 | 510.7 | 514.08 |
| 200 day SMA | 545.54 | 547.75 | 549.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.