Login or Join
HomepageCharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Colvard CTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CharlesColvard
Strong Daily Stock price targets for CharlesColvard CTHR are 1.29 and 1.33
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.34 |
Daily price and volume Charles Colvard
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.30 (0.78%) | 1.29 | 1.28 - 1.32 | 0.1001 times | Mon 25 November 2024 | 1.29 (-1.53%) | 1.32 | 1.29 - 1.34 | 1.3237 times | Fri 22 November 2024 | 1.31 (-1.5%) | 1.33 | 1.28 - 1.33 | 0.8676 times | Thu 21 November 2024 | 1.33 (0%) | 1.33 | 1.29 - 1.38 | 0.5117 times | Wed 20 November 2024 | 1.33 (1.53%) | 1.32 | 1.32 - 1.37 | 0.4783 times | Tue 19 November 2024 | 1.31 (1.55%) | 1.29 | 1.29 - 1.31 | 0.2336 times | Mon 18 November 2024 | 1.29 (-0.77%) | 1.30 | 1.26 - 1.30 | 1.9689 times | Fri 15 November 2024 | 1.30 (-2.99%) | 1.35 | 1.28 - 1.39 | 1.1902 times | Thu 14 November 2024 | 1.34 (-1.47%) | 1.35 | 1.31 - 1.40 | 1.9911 times | Wed 13 November 2024 | 1.36 (-6.21%) | 1.39 | 1.36 - 1.47 | 1.3348 times | Tue 12 November 2024 | 1.45 (1.4%) | 1.38 | 1.37 - 1.47 | 0.2225 times |
Weekly price and charts CharlesColvard
Strong weekly Stock price targets for CharlesColvard CTHR are 1.26 and 1.32
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3066666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Charles Colvard
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.30 (-0.76%) | 1.32 | 1.28 - 1.34 | 0.2043 times | Fri 22 November 2024 | 1.31 (0.77%) | 1.30 | 1.26 - 1.38 | 0.5825 times | Fri 15 November 2024 | 1.30 (-8.45%) | 1.36 | 1.28 - 1.47 | 0.8187 times | Fri 08 November 2024 | 1.42 (18.33%) | 1.20 | 1.18 - 1.52 | 2.3109 times | Fri 01 November 2024 | 1.20 (-1.64%) | 1.22 | 1.19 - 1.31 | 1.0246 times | Fri 25 October 2024 | 1.22 (-19.74%) | 1.54 | 1.18 - 1.57 | 2.0827 times | Fri 18 October 2024 | 1.52 (-5%) | 1.62 | 1.51 - 1.63 | 0.5841 times | Fri 11 October 2024 | 1.60 (-4.19%) | 1.64 | 1.53 - 1.75 | 0.7996 times | Fri 04 October 2024 | 1.67 (2.45%) | 1.69 | 1.65 - 1.83 | 0.8091 times | Fri 27 September 2024 | 1.63 (-7.91%) | 1.77 | 1.63 - 1.84 | 0.7836 times | Fri 20 September 2024 | 1.77 (-5.35%) | 1.85 | 1.60 - 2.30 | 4.0377 times |
Monthly price and charts CharlesColvard
Strong monthly Stock price targets for CharlesColvard CTHR are 1.24 and 1.58
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Charles Colvard
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.30 (4%) | 1.22 | 1.18 - 1.52 | 0.1914 times | Thu 31 October 2024 | 1.25 (-27.75%) | 1.71 | 1.18 - 1.83 | 0.2235 times | Mon 30 September 2024 | 1.73 (13.82%) | 1.52 | 1.51 - 2.30 | 0.2916 times | Fri 30 August 2024 | 1.52 (-16.48%) | 1.85 | 1.51 - 1.85 | 0.1466 times | Wed 31 July 2024 | 1.82 (6.43%) | 1.73 | 1.64 - 2.10 | 0.2063 times | Fri 28 June 2024 | 1.71 (-20.47%) | 2.16 | 1.53 - 2.37 | 0.3968 times | Fri 31 May 2024 | 2.15 (551.52%) | 0.34 | 0.26 - 2.85 | 2.626 times | Tue 30 April 2024 | 0.33 (-2.94%) | 0.35 | 0.30 - 0.39 | 1.7431 times | Thu 28 March 2024 | 0.34 (-5.56%) | 0.37 | 0.33 - 0.40 | 1.4149 times | Thu 29 February 2024 | 0.36 (-7.69%) | 0.40 | 0.30 - 0.44 | 2.7598 times | Wed 31 January 2024 | 0.39 (-4.88%) | 0.42 | 0.38 - 0.49 | 1.4581 times |
Indicator Analysis of CharlesColvard
Please login to view indicator analysis. or View indicator analysis of CharlesColvard CTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Colvard CTHR
DMA (daily moving average) of Charles Colvard CTHR
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Charles Colvard CTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.31 | 1.32 |
| 12 day EMA | 1.33 | 1.33 | 1.34 |
| 20 day EMA | 1.35 | 1.35 | 1.36 |
| 35 day EMA | 1.4 | 1.41 | 1.42 |
| 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Charles Colvard CTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.31 | 1.31 |
| 12 day SMA | 1.34 | 1.35 | 1.35 |
| 20 day SMA | 1.32 | 1.32 | 1.31 |
| 35 day SMA | 1.37 | 1.38 | 1.39 |
| 50 day SMA | 1.48 | 1.49 | 1.5 |
| 100 day SMA | 1.61 | 1.62 | 1.62 |
| 150 day SMA | 1.59 | 1.59 | 1.58 |
| 200 day SMA | 1.28 | 1.28 | 1.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.