Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 17.59 and 18.33
| Daily Target 1 | 17 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 17.74 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.48 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.86 (0.39%) | 17.60 | 17.31 - 18.05 | 1.1102 times | Tue 19 November 2024 | 17.79 (8.94%) | 17.77 | 16.84 - 18.28 | 2.2914 times | Mon 18 November 2024 | 16.33 (-2.97%) | 16.83 | 16.18 - 16.96 | 0.8765 times | Fri 15 November 2024 | 16.83 (-1%) | 17.12 | 16.66 - 17.12 | 0.4432 times | Thu 14 November 2024 | 17.00 (-8.99%) | 18.67 | 16.63 - 18.67 | 2.98 times | Wed 13 November 2024 | 18.68 (-0.53%) | 18.98 | 18.62 - 19.43 | 0.3344 times | Tue 12 November 2024 | 18.78 (-1.21%) | 18.95 | 18.62 - 19.08 | 0.4396 times | Mon 11 November 2024 | 19.01 (-0.31%) | 19.17 | 18.48 - 19.20 | 0.4585 times | Fri 08 November 2024 | 19.07 (-2.7%) | 19.49 | 18.87 - 19.49 | 0.3901 times | Thu 07 November 2024 | 19.60 (-0.31%) | 19.75 | 19.49 - 19.98 | 0.676 times | Wed 06 November 2024 | 19.66 (1.44%) | 20.50 | 19.65 - 21.00 | 0.7488 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 17.02 and 19.12
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 17.44 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.86 (6.12%) | 16.83 | 16.18 - 18.28 | 0.9513 times | Fri 15 November 2024 | 16.83 (-11.75%) | 19.17 | 16.63 - 19.43 | 1.0353 times | Fri 08 November 2024 | 19.07 (1.17%) | 18.93 | 18.83 - 21.00 | 0.5891 times | Fri 01 November 2024 | 18.85 (-1.82%) | 19.50 | 18.62 - 20.37 | 0.5583 times | Fri 25 October 2024 | 19.20 (-5.74%) | 20.40 | 18.78 - 20.40 | 0.5747 times | Fri 18 October 2024 | 20.37 (5.16%) | 19.40 | 19.07 - 20.47 | 0.5683 times | Fri 11 October 2024 | 19.37 (-0.67%) | 19.50 | 18.30 - 19.52 | 0.6023 times | Fri 04 October 2024 | 19.50 (5.41%) | 18.37 | 17.70 - 19.55 | 1.225 times | Fri 27 September 2024 | 18.50 (-0.27%) | 18.56 | 17.79 - 18.96 | 1.3801 times | Fri 20 September 2024 | 18.55 (13.87%) | 16.38 | 16.24 - 18.79 | 2.5155 times | Fri 13 September 2024 | 16.29 (15.94%) | 14.08 | 13.88 - 16.76 | 1.7289 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 14.61 and 19.43
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.86 (-5.45%) | 19.01 | 16.18 - 21.00 | 0.5074 times | Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.5916 times | Mon 30 September 2024 | 18.37 (28.46%) | 14.42 | 13.66 - 18.96 | 1.3658 times | Fri 30 August 2024 | 14.30 (-27.08%) | 19.59 | 13.98 - 19.80 | 1.7219 times | Wed 31 July 2024 | 19.61 (-7.76%) | 21.45 | 18.33 - 21.45 | 1.4135 times | Fri 28 June 2024 | 21.26 (-12.98%) | 24.60 | 20.82 - 26.75 | 1.7059 times | Fri 31 May 2024 | 24.43 (13.95%) | 21.31 | 20.70 - 25.03 | 0.7647 times | Tue 30 April 2024 | 21.44 (-20.97%) | 27.15 | 20.79 - 28.01 | 0.6796 times | Thu 28 March 2024 | 27.13 (-12.48%) | 31.10 | 26.47 - 32.90 | 0.8219 times | Thu 29 February 2024 | 31.00 (15.11%) | 27.16 | 27.03 - 31.19 | 0.4276 times | Wed 31 January 2024 | 26.93 (-4.77%) | 28.02 | 26.25 - 29.95 | 0.5068 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.71 |
| 35 day DMA | 19.03 |
| 50 day DMA | 18.69 |
| 100 day DMA | 17.84 |
| 150 day DMA | 19.36 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.47 | 17.31 |
| 12 day EMA | 18.07 | 18.11 | 18.17 |
| 20 day EMA | 18.36 | 18.41 | 18.48 |
| 35 day EMA | 18.33 | 18.36 | 18.39 |
| 50 day EMA | 18.17 | 18.18 | 18.2 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.33 | 17.52 |
| 12 day SMA | 18.33 | 18.43 | 18.52 |
| 20 day SMA | 18.71 | 18.78 | 18.86 |
| 35 day SMA | 19.03 | 19.05 | 19.06 |
| 50 day SMA | 18.69 | 18.62 | 18.55 |
| 100 day SMA | 17.84 | 17.85 | 17.87 |
| 150 day SMA | 19.36 | 19.39 | 19.42 |
| 200 day SMA | 21.42 | 21.47 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.