Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 20.85 and 21.77
| Daily Target 1 | 20.66 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.58 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 22.5 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 21.42 (-3.25%) | 21.98 | 21.20 - 22.12 | 0.3891 times |
| Mon 31 March 2025 | 22.14 (-2.17%) | 21.89 | 21.06 - 22.48 | 0.5627 times |
| Fri 28 March 2025 | 22.63 (6.85%) | 23.14 | 21.65 - 23.19 | 0.6952 times |
| Wed 26 March 2025 | 21.18 (-5.19%) | 21.34 | 20.28 - 21.64 | 1.0662 times |
| Mon 24 March 2025 | 22.34 (6.13%) | 21.57 | 21.17 - 22.64 | 0.6886 times |
| Fri 21 March 2025 | 21.05 (4.67%) | 19.72 | 19.72 - 21.10 | 2.3974 times |
| Thu 20 March 2025 | 20.11 (-5.41%) | 20.93 | 19.82 - 21.73 | 1.392 times |
| Wed 19 March 2025 | 21.26 (-4.06%) | 22.57 | 20.94 - 22.57 | 0.5825 times |
| Tue 18 March 2025 | 22.16 (2.88%) | 22.00 | 21.01 - 25.37 | 1.2365 times |
| Mon 17 March 2025 | 21.54 (4.31%) | 20.87 | 20.87 - 21.97 | 0.9897 times |
| Fri 14 March 2025 | 20.65 (4.72%) | 20.14 | 20.12 - 20.98 | 0.5356 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 20.53 and 21.95
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.653333333333 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 21.42 (-5.35%) | 21.89 | 21.06 - 22.48 | 0.2697 times |
| Fri 28 March 2025 | 22.63 (7.51%) | 21.57 | 20.28 - 23.19 | 0.6943 times |
| Fri 21 March 2025 | 21.05 (1.94%) | 20.87 | 19.72 - 25.37 | 1.8698 times |
| Fri 14 March 2025 | 20.65 (-12.61%) | 23.05 | 19.60 - 23.42 | 0.9293 times |
| Fri 07 March 2025 | 23.63 (-4.06%) | 24.71 | 22.24 - 25.75 | 1.2116 times |
| Fri 28 February 2025 | 24.63 (-3.07%) | 25.80 | 23.39 - 25.81 | 1.1053 times |
| Fri 21 February 2025 | 25.41 (-9.86%) | 28.26 | 25.38 - 29.02 | 0.5919 times |
| Fri 14 February 2025 | 28.19 (17.9%) | 26.48 | 25.70 - 29.41 | 1.445 times |
| Fri 07 February 2025 | 23.91 (-7.68%) | 25.17 | 22.82 - 25.36 | 1.0284 times |
| Fri 31 January 2025 | 25.90 (-3.75%) | 26.36 | 25.18 - 27.10 | 0.8547 times |
| Fri 24 January 2025 | 26.91 (0.79%) | 27.11 | 26.04 - 27.49 | 0.5171 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 20.85 and 21.77
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 21.42 (-3.25%) | 21.98 | 21.20 - 22.12 | 0.0212 times |
| Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 0.9355 times |
| Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 0.8021 times |
| Fri 31 January 2025 | 25.90 (-1.33%) | 26.30 | 25.08 - 27.49 | 0.6842 times |
| Tue 31 December 2024 | 26.25 (37.08%) | 25.33 | 24.00 - 27.05 | 0.6065 times |
| Tue 26 November 2024 | 19.15 (1.38%) | 19.01 | 16.18 - 21.00 | 0.8504 times |
| Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.7086 times |
| Mon 30 September 2024 | 18.37 (28.46%) | 14.42 | 13.66 - 18.96 | 1.6359 times |
| Fri 30 August 2024 | 14.30 (-27.08%) | 19.59 | 13.98 - 19.80 | 2.0625 times |
| Wed 31 July 2024 | 19.61 (-7.76%) | 21.45 | 18.33 - 21.45 | 1.6931 times |
| Fri 28 June 2024 | 21.26 (-12.98%) | 24.60 | 20.82 - 26.75 | 2.0432 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.35 |
| 20 day DMA | 22 |
| 35 day DMA | 23.85 |
| 50 day DMA | 24.49 |
| 100 day DMA | 23.52 |
| 150 day DMA | 21.44 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.9 | 21.78 |
| 12 day EMA | 21.81 | 21.88 | 21.83 |
| 20 day EMA | 22.28 | 22.37 | 22.39 |
| 35 day EMA | 23.2 | 23.31 | 23.38 |
| 50 day EMA | 24.39 | 24.51 | 24.61 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.87 | 21.46 |
| 12 day SMA | 21.35 | 21.31 | 21.17 |
| 20 day SMA | 22 | 22.16 | 22.25 |
| 35 day SMA | 23.85 | 23.93 | 23.98 |
| 50 day SMA | 24.49 | 24.59 | 24.68 |
| 100 day SMA | 23.52 | 23.5 | 23.47 |
| 150 day SMA | 21.44 | 21.4 | 21.36 |
| 200 day SMA | 20.92 | 20.93 | 20.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.