CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 82.72 and 84.75

Daily Target 181.07
Daily Target 282.34
Daily Target 383.103333333333
Daily Target 484.37
Daily Target 585.13

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Wed 05 February 2025 83.60 (0.07%) 81.84 81.84 - 83.87 1.6117 times
Tue 04 February 2025 83.54 (0.77%) 82.39 82.39 - 83.97 1.226 times
Mon 03 February 2025 82.90 (0.35%) 81.96 81.44 - 83.32 1.1414 times
Fri 31 January 2025 82.61 (-0.18%) 82.84 82.49 - 83.40 0.8917 times
Thu 30 January 2025 82.76 (1.93%) 82.00 81.79 - 83.47 1.4967 times
Wed 29 January 2025 81.19 (0.28%) 81.05 80.77 - 81.69 0.56 times
Tue 28 January 2025 80.96 (-0.2%) 80.75 80.04 - 81.37 0.8607 times
Mon 27 January 2025 81.12 (1.34%) 79.50 79.36 - 81.34 1.0533 times
Fri 24 January 2025 80.05 (0.46%) 79.50 79.41 - 80.38 0.4234 times
Thu 23 January 2025 79.68 (0.8%) 79.02 78.42 - 79.94 0.735 times
Wed 22 January 2025 79.05 (0.76%) 78.30 77.84 - 79.11 0.863 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 82.52 and 85.05

Weekly Target 180.47
Weekly Target 282.04
Weekly Target 383.003333333333
Weekly Target 484.57
Weekly Target 585.53

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Wed 05 February 2025 83.60 (1.2%) 81.96 81.44 - 83.97 1.1616 times
Fri 31 January 2025 82.61 (3.2%) 79.50 79.36 - 83.47 1.4194 times
Fri 24 January 2025 80.05 (2.88%) 78.03 77.55 - 80.38 0.9229 times
Fri 17 January 2025 77.81 (0%) 78.69 77.24 - 78.70 0.352 times
Fri 17 January 2025 77.81 (3.31%) 74.98 74.59 - 78.70 1.4577 times
Fri 10 January 2025 75.32 (-0.92%) 75.62 74.78 - 76.62 0.5302 times
Wed 08 January 2025 76.02 (-0.47%) 76.24 74.78 - 77.22 0.739 times
Fri 03 January 2025 76.38 (-3.56%) 78.45 75.63 - 78.60 0.97 times
Fri 27 December 2024 79.20 (-0.04%) 78.76 78.58 - 80.12 0.6827 times
Fri 20 December 2024 79.23 (-1.04%) 80.34 78.24 - 82.45 1.7646 times
Fri 13 December 2024 80.06 (-1.23%) 81.00 79.38 - 81.80 1.0451 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 82.52 and 85.05

Monthly Target 180.47
Monthly Target 282.04
Monthly Target 383.003333333333
Monthly Target 484.57
Monthly Target 585.53

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Wed 05 February 2025 83.60 (1.2%) 81.96 81.44 - 83.97 0.1836 times
Fri 31 January 2025 82.61 (7.43%) 77.48 74.59 - 83.47 0.9304 times
Tue 31 December 2024 76.90 (-5.13%) 81.00 75.63 - 82.45 0.6322 times
Tue 26 November 2024 81.06 (8.67%) 74.39 73.11 - 82.41 1.142 times
Thu 31 October 2024 74.59 (-3.36%) 77.15 74.27 - 78.05 1.0742 times
Mon 30 September 2024 77.18 (-0.76%) 77.27 74.76 - 78.27 0.9366 times
Fri 30 August 2024 77.77 (2.76%) 78.00 71.55 - 80.27 1.1867 times
Wed 31 July 2024 75.68 (11.29%) 67.85 66.55 - 77.34 1.4039 times
Fri 28 June 2024 68.00 (2.8%) 66.15 63.79 - 69.69 1.2018 times
Fri 31 May 2024 66.15 (0.72%) 65.50 64.36 - 70.72 1.3086 times
Tue 30 April 2024 65.68 (-10.38%) 72.73 65.56 - 72.81 1.2972 times

monthly chart CognizantTechnology

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 83.08
12 day DMA 81.33
20 day DMA 79.6
35 day DMA 78.9
50 day DMA 79.07
100 day DMA 77.95
150 day DMA 76.53
200 day DMA 74.17

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9382.5982.11
12 day EMA81.5481.1680.73
20 day EMA80.5780.2579.9
35 day EMA8079.7979.57
50 day EMA79.6679.579.34

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0882.682.08
12 day SMA81.3380.8480.37
20 day SMA79.679.2278.82
35 day SMA78.978.8278.72
50 day SMA79.0779.0278.99
100 day SMA77.9577.8877.82
150 day SMA76.5376.4276.32
200 day SMA74.1774.0974.01
Back to top | Use Dark Theme