Login or Join
HomepageCytosorbentsCorporation CTSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytosorbents Corporation CTSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CytosorbentsCorporation
Strong Daily Stock price targets for CytosorbentsCorporation CTSO are 0.97 and 1.01
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 0.99666666666667 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.04 |
Daily price and volume Cytosorbents Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.99 (-1%) | 1.00 | 0.98 - 1.02 | 0.7866 times |
| Wed 02 April 2025 | 1.00 (0%) | 1.01 | 1.00 - 1.02 | 0.1751 times |
| Tue 01 April 2025 | 1.00 (0%) | 1.00 | 0.99 - 1.05 | 0.7313 times |
| Mon 31 March 2025 | 1.00 (0%) | 1.00 | 0.99 - 1.05 | 1.6193 times |
| Fri 28 March 2025 | 1.00 (-1.96%) | 1.07 | 0.99 - 1.07 | 0.7313 times |
| Wed 26 March 2025 | 1.02 (-0.97%) | 1.04 | 1.00 - 1.08 | 0.3656 times |
| Mon 24 March 2025 | 1.03 (5.1%) | 0.98 | 0.98 - 1.04 | 1.2152 times |
| Fri 21 March 2025 | 0.98 (-10.09%) | 1.04 | 0.97 - 1.14 | 3.3968 times |
| Thu 20 March 2025 | 1.09 (-3.54%) | 1.13 | 1.07 - 1.13 | 0.4332 times |
| Wed 19 March 2025 | 1.13 (2.73%) | 1.11 | 1.08 - 1.14 | 0.5454 times |
| Tue 18 March 2025 | 1.10 (-2.65%) | 1.13 | 1.03 - 1.14 | 0.5869 times |
Weekly price and charts CytosorbentsCorporation
Strong weekly Stock price targets for CytosorbentsCorporation CTSO are 0.95 and 1.02
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Cytosorbents Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.99 (-1%) | 1.00 | 0.98 - 1.05 | 0.4192 times |
| Fri 28 March 2025 | 1.00 (2.04%) | 0.98 | 0.98 - 1.08 | 0.2926 times |
| Fri 21 March 2025 | 0.98 (-10.91%) | 1.12 | 0.97 - 1.16 | 0.8411 times |
| Fri 14 March 2025 | 1.10 (8.91%) | 1.01 | 0.99 - 1.12 | 0.8974 times |
| Fri 07 March 2025 | 1.01 (-4.72%) | 1.10 | 0.99 - 1.15 | 1.1048 times |
| Fri 28 February 2025 | 1.06 (-7.83%) | 1.13 | 1.02 - 1.17 | 0.8214 times |
| Fri 21 February 2025 | 1.15 (-11.54%) | 1.29 | 1.06 - 1.32 | 1.4321 times |
| Fri 14 February 2025 | 1.30 (27.45%) | 1.02 | 0.98 - 1.61 | 2.7159 times |
| Fri 07 February 2025 | 1.02 (0.99%) | 1.00 | 0.96 - 1.15 | 0.7641 times |
| Fri 31 January 2025 | 1.01 (-2.88%) | 1.02 | 0.98 - 1.07 | 0.7114 times |
| Fri 24 January 2025 | 1.04 (0.97%) | 1.02 | 0.98 - 1.06 | 0.7304 times |
Monthly price and charts CytosorbentsCorporation
Strong monthly Stock price targets for CytosorbentsCorporation CTSO are 0.95 and 1.02
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Cytosorbents Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.99 (-1%) | 1.00 | 0.98 - 1.05 | 0.0362 times |
| Mon 31 March 2025 | 1.00 (-5.66%) | 1.10 | 0.97 - 1.16 | 0.5648 times |
| Fri 28 February 2025 | 1.06 (4.95%) | 1.00 | 0.96 - 1.61 | 0.9692 times |
| Fri 31 January 2025 | 1.01 (10.99%) | 0.92 | 0.82 - 1.15 | 3.3864 times |
| Tue 31 December 2024 | 0.91 (1.11%) | 0.92 | 0.80 - 1.09 | 1.0124 times |
| Tue 26 November 2024 | 0.90 (-10.89%) | 1.00 | 0.71 - 1.04 | 0.9883 times |
| Thu 31 October 2024 | 1.01 (-32.67%) | 1.54 | 1.00 - 1.54 | 0.7688 times |
| Mon 30 September 2024 | 1.50 (42.86%) | 1.01 | 0.93 - 1.59 | 0.6726 times |
| Fri 30 August 2024 | 1.05 (-12.5%) | 1.23 | 0.85 - 1.23 | 0.5296 times |
| Wed 31 July 2024 | 1.20 (71.43%) | 0.71 | 0.70 - 1.25 | 1.0716 times |
| Fri 28 June 2024 | 0.70 (-22.22%) | 0.91 | 0.70 - 0.94 | 0.6466 times |
Indicator Analysis of CytosorbentsCorporation
Please login to view indicator analysis. or View indicator analysis of CytosorbentsCorporation CTSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytosorbents Corporation CTSO
DMA (daily moving average) of Cytosorbents Corporation CTSO
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Cytosorbents Corporation CTSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.01 | 1.01 |
| 12 day EMA | 1.02 | 1.03 | 1.03 |
| 20 day EMA | 1.04 | 1.05 | 1.05 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Cytosorbents Corporation CTSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1.01 |
| 12 day SMA | 1.04 | 1.05 | 1.05 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1 | 1 | 1 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.