CytosorbentsCorporation CTSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytosorbents Corporation CTSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CytosorbentsCorporation

Strong Daily Stock price targets for CytosorbentsCorporation CTSO are 0.91 and 0.97

Daily Target 10.86
Daily Target 20.89
Daily Target 30.92
Daily Target 40.95
Daily Target 50.98

Daily price and volume Cytosorbents Corporation

Date Closing Open Range Volume
Fri 22 November 2024 0.92 (3.37%) 0.89 0.89 - 0.95 0.5017 times
Thu 21 November 2024 0.89 (-3.26%) 0.91 0.89 - 0.96 0.9283 times
Wed 20 November 2024 0.92 (-4.17%) 0.93 0.91 - 0.97 0.6676 times
Tue 19 November 2024 0.96 (3.23%) 0.93 0.92 - 0.96 0.7473 times
Mon 18 November 2024 0.93 (3.33%) 0.90 0.90 - 0.97 0.4645 times
Fri 15 November 2024 0.90 (-5.26%) 0.94 0.90 - 1.00 1.2562 times
Thu 14 November 2024 0.95 (2.15%) 0.92 0.92 - 0.99 0.486 times
Wed 13 November 2024 0.93 (-4.12%) 1.00 0.93 - 1.04 0.7003 times
Tue 12 November 2024 0.97 (4.3%) 0.95 0.90 - 1.04 2.4001 times
Mon 11 November 2024 0.93 (25.68%) 0.82 0.80 - 0.97 1.8481 times
Fri 08 November 2024 0.74 (-17.78%) 0.89 0.71 - 0.95 3.3682 times

Daily chart CytosorbentsCorporation

Weekly price and charts CytosorbentsCorporation

Strong weekly Stock price targets for CytosorbentsCorporation CTSO are 0.91 and 0.99

Weekly Target 10.85
Weekly Target 20.88
Weekly Target 30.92666666666667
Weekly Target 40.96
Weekly Target 51.01

Weekly price and volumes for Cytosorbents Corporation

Date Closing Open Range Volume
Fri 22 November 2024 0.92 (2.22%) 0.90 0.89 - 0.97 0.7736 times
Fri 15 November 2024 0.90 (21.62%) 0.82 0.80 - 1.04 1.5639 times
Fri 08 November 2024 0.74 (-26%) 1.00 0.71 - 1.00 1.568 times
Fri 01 November 2024 1.00 (-3.85%) 1.03 0.98 - 1.07 0.8548 times
Fri 25 October 2024 1.04 (-4.59%) 1.06 1.00 - 1.12 0.7674 times
Fri 18 October 2024 1.09 (-2.68%) 1.11 1.06 - 1.14 0.4773 times
Fri 11 October 2024 1.12 (-5.88%) 1.16 1.04 - 1.19 0.7729 times
Fri 04 October 2024 1.19 (-20.67%) 1.59 1.18 - 1.59 0.9679 times
Fri 27 September 2024 1.50 (-3.23%) 1.59 1.26 - 1.59 0.4898 times
Fri 20 September 2024 1.55 (43.52%) 1.06 1.05 - 1.58 1.7642 times
Fri 13 September 2024 1.08 (4.85%) 1.02 0.93 - 1.10 0.4793 times

weekly chart CytosorbentsCorporation

Monthly price and charts CytosorbentsCorporation

Strong monthly Stock price targets for CytosorbentsCorporation CTSO are 0.65 and 0.98

Monthly Target 10.56
Monthly Target 20.74
Monthly Target 30.89
Monthly Target 41.07
Monthly Target 51.22

Monthly price and volumes Cytosorbents Corporation

Date Closing Open Range Volume
Fri 22 November 2024 0.92 (-8.91%) 1.00 0.71 - 1.04 1.1923 times
Thu 31 October 2024 1.01 (-32.67%) 1.54 1.00 - 1.54 1.0475 times
Mon 30 September 2024 1.50 (42.86%) 1.01 0.93 - 1.59 0.9164 times
Fri 30 August 2024 1.05 (-12.5%) 1.23 0.85 - 1.23 0.7216 times
Wed 31 July 2024 1.20 (71.43%) 0.71 0.70 - 1.25 1.4601 times
Fri 28 June 2024 0.70 (-22.22%) 0.91 0.70 - 0.94 0.881 times
Fri 31 May 2024 0.90 (11.11%) 0.83 0.80 - 0.99 0.9971 times
Tue 30 April 2024 0.81 (-14.74%) 0.95 0.78 - 1.02 0.9255 times
Thu 28 March 2024 0.95 (-1.04%) 0.96 0.86 - 1.05 0.9283 times
Thu 29 February 2024 0.96 (-4.95%) 1.00 0.93 - 1.06 0.9302 times
Wed 31 January 2024 1.01 (-9.01%) 1.11 0.84 - 1.11 3.0493 times

monthly chart CytosorbentsCorporation

DMA SMA EMA moving averages of Cytosorbents Corporation CTSO

DMA (daily moving average) of Cytosorbents Corporation CTSO

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.91
20 day DMA 0.93
35 day DMA 1
50 day DMA 1.11
100 day DMA 1.08
150 day DMA 1
200 day DMA 0.99

EMA (exponential moving average) of Cytosorbents Corporation CTSO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.93
12 day EMA0.920.920.93
20 day EMA0.960.960.97
35 day EMA111.01
50 day EMA1.071.081.09

SMA (simple moving average) of Cytosorbents Corporation CTSO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.93
12 day SMA0.910.910.91
20 day SMA0.930.940.95
35 day SMA11.011.02
50 day SMA1.111.121.12
100 day SMA1.081.081.08
150 day SMA111
200 day SMA0.990.990.99
Back to top | Use Dark Theme