Login or Join
HomepageCueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CueBiopharma
Strong Daily Stock price targets for CueBiopharma CUE are 0.57 and 0.66
| Daily Target 1 | 0.55 |
| Daily Target 2 | 0.58 |
| Daily Target 3 | 0.63666666666667 |
| Daily Target 4 | 0.67 |
| Daily Target 5 | 0.73 |
Daily price and volume Cue Biopharma
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.62 (-1.59%) | 0.65 | 0.60 - 0.69 | 0.69 times |
| Mon 07 April 2025 | 0.63 (-7.35%) | 0.59 | 0.59 - 0.69 | 1.9629 times |
| Fri 04 April 2025 | 0.68 (-10.53%) | 0.77 | 0.66 - 0.81 | 1.2584 times |
| Thu 03 April 2025 | 0.76 (-3.8%) | 0.76 | 0.71 - 0.80 | 1.0716 times |
| Wed 02 April 2025 | 0.79 (5.33%) | 0.73 | 0.73 - 0.88 | 1.0108 times |
| Tue 01 April 2025 | 0.75 (-17.58%) | 0.91 | 0.75 - 0.91 | 1.8866 times |
| Mon 31 March 2025 | 0.91 (-1.09%) | 0.94 | 0.86 - 0.94 | 0.5328 times |
| Fri 28 March 2025 | 0.92 (-7.07%) | 1.01 | 0.91 - 1.05 | 0.6965 times |
| Wed 26 March 2025 | 0.99 (-3.88%) | 0.98 | 0.95 - 1.02 | 0.4319 times |
| Mon 24 March 2025 | 1.03 (5.1%) | 1.01 | 0.97 - 1.03 | 0.4585 times |
| Fri 21 March 2025 | 0.98 (2.08%) | 0.95 | 0.94 - 1.01 | 0.461 times |
Weekly price and charts CueBiopharma
Strong weekly Stock price targets for CueBiopharma CUE are 0.61 and 0.71
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.63333333333333 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.73 |
Weekly price and volumes for Cue Biopharma
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.62 (-8.82%) | 0.59 | 0.59 - 0.69 | 0.6853 times |
| Fri 04 April 2025 | 0.68 (-26.09%) | 0.94 | 0.66 - 0.94 | 1.4879 times |
| Fri 28 March 2025 | 0.92 (-6.12%) | 1.01 | 0.91 - 1.05 | 0.4099 times |
| Fri 21 March 2025 | 0.98 (2.08%) | 0.98 | 0.92 - 1.05 | 0.6408 times |
| Fri 14 March 2025 | 0.96 (-12.73%) | 1.08 | 0.94 - 1.12 | 1.0255 times |
| Fri 07 March 2025 | 1.10 (-10.57%) | 1.26 | 0.99 - 1.26 | 1.8118 times |
| Fri 28 February 2025 | 1.23 (-6.82%) | 1.34 | 1.11 - 1.34 | 1.1193 times |
| Fri 21 February 2025 | 1.32 (-11.41%) | 1.54 | 1.32 - 1.54 | 0.5051 times |
| Fri 14 February 2025 | 1.49 (16.41%) | 1.25 | 1.22 - 1.50 | 1.0628 times |
| Fri 07 February 2025 | 1.28 (-11.72%) | 1.41 | 1.20 - 1.50 | 1.2517 times |
| Fri 31 January 2025 | 1.45 (-2.68%) | 1.42 | 1.27 - 1.50 | 1.7569 times |
Monthly price and charts CueBiopharma
Strong monthly Stock price targets for CueBiopharma CUE are 0.45 and 0.77
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.70666666666667 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Cue Biopharma
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.62 (-31.87%) | 0.91 | 0.59 - 0.91 | 0.1745 times |
| Mon 31 March 2025 | 0.91 (-26.02%) | 1.26 | 0.86 - 1.26 | 0.3452 times |
| Fri 28 February 2025 | 1.23 (-15.17%) | 1.41 | 1.11 - 1.54 | 0.3377 times |
| Fri 31 January 2025 | 1.45 (33.03%) | 1.09 | 1.03 - 1.75 | 0.9489 times |
| Tue 31 December 2024 | 1.09 (0%) | 1.11 | 0.92 - 1.23 | 0.5717 times |
| Tue 26 November 2024 | 1.09 (-32.3%) | 1.65 | 1.01 - 1.99 | 1.4462 times |
| Thu 31 October 2024 | 1.61 (111.84%) | 0.77 | 0.68 - 1.95 | 2.924 times |
| Mon 30 September 2024 | 0.76 (5.56%) | 0.72 | 0.45 - 0.77 | 1.0253 times |
| Fri 30 August 2024 | 0.72 (-14.29%) | 0.83 | 0.58 - 1.00 | 0.5338 times |
| Wed 31 July 2024 | 0.84 (-32.26%) | 1.26 | 0.62 - 1.29 | 1.6926 times |
| Fri 28 June 2024 | 1.24 (-23.93%) | 1.70 | 1.24 - 1.79 | 1.0508 times |
Indicator Analysis of CueBiopharma
Please login to view indicator analysis. or View indicator analysis of CueBiopharma CUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cue Biopharma CUE
DMA (daily moving average) of Cue Biopharma CUE
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.9 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Cue Biopharma CUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.72 | 0.77 |
| 12 day EMA | 0.8 | 0.83 | 0.87 |
| 20 day EMA | 0.89 | 0.92 | 0.95 |
| 35 day EMA | 1 | 1.02 | 1.04 |
| 50 day EMA | 1.11 | 1.13 | 1.15 |
SMA (simple moving average) of Cue Biopharma CUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.72 | 0.78 |
| 12 day SMA | 0.84 | 0.86 | 0.89 |
| 20 day SMA | 0.9 | 0.92 | 0.94 |
| 35 day SMA | 1.05 | 1.08 | 1.1 |
| 50 day SMA | 1.15 | 1.16 | 1.18 |
| 100 day SMA | 1.21 | 1.22 | 1.23 |
| 150 day SMA | 1.12 | 1.12 | 1.13 |
| 200 day SMA | 1.07 | 1.07 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.