Login or Join
HomepageCurevacN CVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curevac N CVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CurevacN
Strong Daily Stock price targets for CurevacN CVAC are 3.04 and 3.17
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0633333333333 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.19 |
Daily price and volume Curevac N
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.10 (1.31%) | 3.05 | 2.98 - 3.11 | 0.9 times | Thu 27 February 2025 | 3.06 (-4.67%) | 3.20 | 3.05 - 3.23 | 0.6612 times | Wed 26 February 2025 | 3.21 (1.26%) | 3.16 | 3.16 - 3.29 | 0.9982 times | Tue 25 February 2025 | 3.17 (-3.06%) | 3.30 | 3.12 - 3.30 | 0.9213 times | Mon 24 February 2025 | 3.27 (-0.91%) | 3.30 | 3.23 - 3.34 | 0.9254 times | Fri 21 February 2025 | 3.30 (0.61%) | 3.33 | 3.22 - 3.39 | 1.7246 times | Thu 20 February 2025 | 3.28 (-0.3%) | 3.38 | 3.26 - 3.47 | 0.6824 times | Wed 19 February 2025 | 3.29 (-6.53%) | 3.44 | 3.27 - 3.48 | 1.1999 times | Tue 18 February 2025 | 3.52 (-3.56%) | 3.57 | 3.43 - 3.61 | 1.3613 times | Fri 14 February 2025 | 3.65 (0%) | 3.62 | 3.53 - 3.69 | 0.6257 times | Thu 13 February 2025 | 3.65 (-0.54%) | 3.71 | 3.62 - 3.72 | 0.5564 times |
Weekly price and charts CurevacN
Strong weekly Stock price targets for CurevacN CVAC are 2.86 and 3.22
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Curevac N
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.10 (-6.06%) | 3.30 | 2.98 - 3.34 | 0.7871 times | Fri 21 February 2025 | 3.30 (-9.59%) | 3.57 | 3.22 - 3.61 | 0.8875 times | Fri 14 February 2025 | 3.65 (1.96%) | 3.83 | 3.53 - 3.85 | 0.8801 times | Fri 07 February 2025 | 3.58 (-5.54%) | 3.62 | 3.49 - 3.95 | 0.8128 times | Fri 31 January 2025 | 3.79 (-1.56%) | 3.80 | 3.70 - 4.09 | 0.7164 times | Fri 24 January 2025 | 3.85 (-6.1%) | 4.13 | 3.77 - 4.27 | 0.7527 times | Fri 17 January 2025 | 4.10 (0%) | 4.19 | 4.06 - 4.30 | 0.157 times | Fri 17 January 2025 | 4.10 (-2.61%) | 4.15 | 3.89 - 4.32 | 1.0951 times | Fri 10 January 2025 | 4.21 (-0.47%) | 4.36 | 3.87 - 4.52 | 1.2172 times | Wed 08 January 2025 | 4.23 (16.85%) | 4.14 | 3.87 - 5.00 | 2.694 times | Fri 03 January 2025 | 3.62 (14.2%) | 3.15 | 3.04 - 3.73 | 0.9662 times |
Monthly price and charts CurevacN
Strong monthly Stock price targets for CurevacN CVAC are 2.56 and 3.53
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Curevac N
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.10 (-18.21%) | 3.62 | 2.98 - 3.95 | 0.6915 times | Fri 31 January 2025 | 3.79 (11.14%) | 3.36 | 3.33 - 5.00 | 1.4892 times | Tue 31 December 2024 | 3.41 (24.45%) | 3.22 | 2.68 - 3.51 | 0.4997 times | Tue 26 November 2024 | 2.74 (0%) | 2.78 | 2.37 - 2.97 | 0.6058 times | Thu 31 October 2024 | 2.74 (-6.8%) | 2.95 | 2.63 - 3.07 | 0.443 times | Mon 30 September 2024 | 2.94 (-6.37%) | 3.15 | 2.70 - 3.44 | 0.5735 times | Fri 30 August 2024 | 3.14 (-16.71%) | 3.74 | 3.00 - 3.74 | 0.6515 times | Wed 31 July 2024 | 3.77 (10.88%) | 3.40 | 2.95 - 3.87 | 1.9203 times | Fri 28 June 2024 | 3.40 (-12.6%) | 3.98 | 3.13 - 5.28 | 1.3666 times | Fri 31 May 2024 | 3.89 (54.37%) | 2.52 | 2.52 - 4.31 | 1.7589 times | Tue 30 April 2024 | 2.52 (-16.83%) | 3.05 | 2.22 - 3.16 | 0.9912 times |
Indicator Analysis of CurevacN
Please login to view indicator analysis. or View indicator analysis of CurevacN CVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Curevac N CVAC
DMA (daily moving average) of Curevac N CVAC
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Curevac N CVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.19 | 3.26 |
| 12 day EMA | 3.3 | 3.34 | 3.39 |
| 20 day EMA | 3.41 | 3.44 | 3.48 |
| 35 day EMA | 3.46 | 3.48 | 3.51 |
| 50 day EMA | 3.54 | 3.56 | 3.58 |
SMA (simple moving average) of Curevac N CVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.2 | 3.25 |
| 12 day SMA | 3.35 | 3.38 | 3.44 |
| 20 day SMA | 3.47 | 3.51 | 3.55 |
| 35 day SMA | 3.7 | 3.73 | 3.76 |
| 50 day SMA | 3.63 | 3.62 | 3.62 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.25 | 3.25 | 3.26 |
| 200 day SMA | 3.34 | 3.33 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.