Login or Join
HomepageCvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial
Strong Daily Stock price targets for CvbFinancial CVBF are 20.87 and 21.67
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 21.026666666667 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 21.83 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 21.20 (1.73%) | 20.87 | 20.54 - 21.34 | 0.8216 times | Thu 02 January 2025 | 20.84 (-2.66%) | 21.60 | 20.83 - 21.60 | 0.7771 times | Tue 31 December 2024 | 21.41 (-1.38%) | 21.68 | 20.80 - 21.74 | 0.6633 times | Mon 30 December 2024 | 21.71 (-1.09%) | 21.77 | 21.56 - 21.84 | 0.734 times | Fri 27 December 2024 | 21.95 (-1.13%) | 22.06 | 21.68 - 22.22 | 0.6003 times | Thu 26 December 2024 | 22.20 (1%) | 21.86 | 21.69 - 22.26 | 0.5017 times | Tue 24 December 2024 | 21.98 (0.96%) | 21.82 | 20.97 - 21.98 | 0.3987 times | Mon 23 December 2024 | 21.77 (-1.05%) | 21.85 | 21.15 - 22.13 | 1.2799 times | Fri 20 December 2024 | 22.00 (3.33%) | 21.13 | 21.13 - 22.02 | 3.0926 times | Thu 19 December 2024 | 21.29 (-0.37%) | 21.77 | 21.21 - 22.02 | 1.1309 times | Wed 18 December 2024 | 21.37 (-6.27%) | 23.09 | 21.00 - 23.09 | 1.9427 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 20.22 and 21.52
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 21.193333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 21.20 (-3.42%) | 21.77 | 20.54 - 21.84 | 0.7725 times | Fri 27 December 2024 | 21.95 (-0.23%) | 21.85 | 20.97 - 22.26 | 0.717 times | Fri 20 December 2024 | 22.00 (-3.13%) | 22.77 | 21.00 - 23.19 | 2.1257 times | Fri 13 December 2024 | 22.71 (-4.7%) | 23.29 | 22.54 - 23.74 | 0.9124 times | Tue 26 November 2024 | 23.83 (0%) | 23.78 | 23.66 - 23.97 | 0.2552 times | Tue 26 November 2024 | 23.83 (0%) | 24.00 | 23.66 - 24.58 | 0.6096 times | Fri 22 November 2024 | 23.83 (5.82%) | 22.52 | 22.08 - 23.99 | 0.9654 times | Fri 15 November 2024 | 22.52 (2.36%) | 22.50 | 22.24 - 23.43 | 1.3753 times | Fri 08 November 2024 | 22.00 (14.17%) | 19.16 | 18.77 - 22.63 | 1.3722 times | Fri 01 November 2024 | 19.27 (0.21%) | 19.44 | 19.16 - 20.10 | 0.8948 times | Fri 25 October 2024 | 19.23 (-1.64%) | 19.49 | 18.42 - 19.77 | 1.0762 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 20.34 and 21.4
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 21.20 (-0.98%) | 21.60 | 20.54 - 21.60 | 0.0933 times | Tue 31 December 2024 | 21.41 (-10.16%) | 23.29 | 20.80 - 23.74 | 0.9316 times | Tue 26 November 2024 | 23.83 (22.65%) | 19.41 | 18.77 - 24.58 | 1.0747 times | Thu 31 October 2024 | 19.43 (9.03%) | 17.71 | 17.20 - 20.10 | 1.1 times | Mon 30 September 2024 | 17.82 (-3.26%) | 18.22 | 16.54 - 18.79 | 1.305 times | Fri 30 August 2024 | 18.42 (-3.36%) | 19.08 | 16.08 - 19.08 | 1.193 times | Wed 31 July 2024 | 19.06 (10.56%) | 17.16 | 16.62 - 20.29 | 1.3967 times | Fri 28 June 2024 | 17.24 (4.23%) | 16.81 | 15.91 - 17.42 | 1.0148 times | Fri 31 May 2024 | 16.54 (1.22%) | 16.57 | 15.75 - 17.78 | 0.7802 times | Tue 30 April 2024 | 16.34 (-8.41%) | 17.90 | 15.71 - 17.91 | 1.1107 times | Thu 28 March 2024 | 17.84 (4.82%) | 16.88 | 16.29 - 18.33 | 1.3174 times |
Indicator Analysis of CvbFinancial
Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.71 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.42 |
| 50 day DMA | 21.5 |
| 100 day DMA | 19.58 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.44 | 21.74 |
| 12 day EMA | 21.75 | 21.85 | 22.03 |
| 20 day EMA | 21.92 | 22 | 22.12 |
| 35 day EMA | 21.6 | 21.62 | 21.67 |
| 50 day EMA | 21.24 | 21.24 | 21.26 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.62 | 21.85 |
| 12 day SMA | 21.71 | 21.86 | 22.02 |
| 20 day SMA | 22.33 | 22.47 | 22.62 |
| 35 day SMA | 22.42 | 22.35 | 22.31 |
| 50 day SMA | 21.5 | 21.46 | 21.42 |
| 100 day SMA | 19.58 | 19.54 | 19.51 |
| 150 day SMA | 18.85 | 18.82 | 18.78 |
| 200 day SMA | 18.35 | 18.33 | 18.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.