CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 460.8 and 472.1
Daily Target 1 | 458.5 |
Daily Target 2 | 463.1 |
Daily Target 3 | 469.79666666667 |
Daily Target 4 | 474.4 |
Daily Target 5 | 481.1 |
Daily price and volume Cavco Industries
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 467.71 (-0.86%) | 470.01 | 465.19 - 476.49 | 1.3566 times | Tue 28 January 2025 | 471.76 (-0.27%) | 474.08 | 468.62 - 475.74 | 0.5868 times | Mon 27 January 2025 | 473.05 (0.35%) | 470.79 | 470.79 - 486.53 | 0.9491 times | Fri 24 January 2025 | 471.39 (-0.98%) | 474.00 | 467.61 - 476.21 | 0.6566 times | Thu 23 January 2025 | 476.05 (0.26%) | 472.71 | 468.13 - 480.11 | 0.6792 times | Wed 22 January 2025 | 474.81 (-1.18%) | 475.90 | 473.24 - 480.91 | 0.6075 times | Tue 21 January 2025 | 480.50 (0.77%) | 480.00 | 477.71 - 488.00 | 1.0962 times | Fri 17 January 2025 | 476.84 (0%) | 477.97 | 470.02 - 484.11 | 1.3019 times | Fri 17 January 2025 | 476.84 (1.13%) | 477.97 | 470.02 - 484.11 | 1.3019 times | Thu 16 January 2025 | 471.53 (0.59%) | 466.85 | 463.10 - 473.42 | 1.4642 times | Wed 15 January 2025 | 468.75 (3.59%) | 471.70 | 464.96 - 475.45 | 1.2094 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 455.78 and 477.12
Weekly Target 1 | 451.8 |
Weekly Target 2 | 459.76 |
Weekly Target 3 | 473.14333333333 |
Weekly Target 4 | 481.1 |
Weekly Target 5 | 494.48 |
Weekly price and volumes for Cavco Industries
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 467.71 (-0.78%) | 470.79 | 465.19 - 486.53 | 0.8202 times | Fri 24 January 2025 | 471.39 (-1.14%) | 480.00 | 467.61 - 488.00 | 0.8619 times | Fri 17 January 2025 | 476.84 (0%) | 477.97 | 470.02 - 484.11 | 0.3692 times | Fri 17 January 2025 | 476.84 (10.56%) | 429.12 | 428.50 - 484.11 | 1.7297 times | Fri 10 January 2025 | 431.31 (-2.93%) | 439.28 | 430.04 - 444.99 | 0.4628 times | Wed 08 January 2025 | 444.33 (-0.66%) | 447.96 | 432.28 - 453.27 | 0.6715 times | Fri 03 January 2025 | 447.28 (0.9%) | 442.55 | 434.39 - 451.44 | 0.9612 times | Fri 27 December 2024 | 443.29 (-2.64%) | 452.16 | 440.22 - 452.60 | 0.6072 times | Fri 20 December 2024 | 455.30 (-6.06%) | 480.26 | 438.89 - 488.36 | 2.3813 times | Fri 13 December 2024 | 484.66 (-7.02%) | 503.31 | 480.98 - 507.35 | 1.1349 times | Tue 26 November 2024 | 521.23 (0%) | 528.00 | 516.27 - 528.00 | 0.4949 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 448.11 and 507.61
Monthly Target 1 | 401.9 |
Monthly Target 2 | 434.81 |
Monthly Target 3 | 461.40333333333 |
Monthly Target 4 | 494.31 |
Monthly Target 5 | 520.9 |
Monthly price and volumes Cavco Industries
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 467.71 (4.81%) | 448.97 | 428.50 - 488.00 | 0.7786 times | Tue 31 December 2024 | 446.23 (-14.39%) | 503.31 | 437.07 - 507.35 | 0.6774 times | Tue 26 November 2024 | 521.23 (27.19%) | 442.25 | 438.14 - 544.08 | 1.0347 times | Thu 31 October 2024 | 409.80 (-4.31%) | 429.55 | 399.86 - 452.42 | 0.8574 times | Mon 30 September 2024 | 428.24 (3.61%) | 412.90 | 390.46 - 444.90 | 1.2473 times | Fri 30 August 2024 | 413.32 (-0.31%) | 416.58 | 351.28 - 421.27 | 1.1003 times | Wed 31 July 2024 | 414.62 (19.77%) | 347.85 | 331.08 - 426.41 | 1.0908 times | Fri 28 June 2024 | 346.17 (-3.09%) | 362.94 | 338.06 - 368.81 | 1.0775 times | Fri 31 May 2024 | 357.20 (-1.92%) | 365.77 | 336.52 - 392.26 | 1.2349 times | Tue 30 April 2024 | 364.21 (-8.73%) | 399.49 | 346.83 - 400.99 | 0.9011 times | Thu 28 March 2024 | 399.06 (7.11%) | 375.37 | 362.15 - 400.23 | 1.0157 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
DMA period | DMA value |
5 day DMA | 471.99 |
12 day DMA | 471.81 |
20 day DMA | 459.89 |
35 day DMA | 461.6 |
50 day DMA | 469.53 |
100 day DMA | 447.44 |
150 day DMA | 424.24 |
200 day DMA | 408.9 |
EMA (exponential moving average) of Cavco Industries CVCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 471.07 | 472.75 | 473.24 |
12 day EMA | 468.58 | 468.74 | 468.19 |
20 day EMA | 465.74 | 465.53 | 464.87 |
35 day EMA | 466.72 | 466.66 | 466.36 |
50 day EMA | 468.49 | 468.52 | 468.39 |
SMA (simple moving average) of Cavco Industries CVCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 471.99 | 473.41 | 475.16 |
12 day SMA | 471.81 | 469.56 | 466.19 |
20 day SMA | 459.89 | 458.82 | 457.57 |
35 day SMA | 461.6 | 462.63 | 464.04 |
50 day SMA | 469.53 | 469.36 | 469.18 |
100 day SMA | 447.44 | 446.8 | 446.11 |
150 day SMA | 424.24 | 423.51 | 422.73 |
200 day SMA | 408.9 | 408.42 | 408.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.