CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong Daily Stock price targets for CavcoIndustries CVCO are 460.8 and 472.1

Daily Target 1458.5
Daily Target 2463.1
Daily Target 3469.79666666667
Daily Target 4474.4
Daily Target 5481.1

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Wed 29 January 2025 467.71 (-0.86%) 470.01 465.19 - 476.49 1.3566 times
Tue 28 January 2025 471.76 (-0.27%) 474.08 468.62 - 475.74 0.5868 times
Mon 27 January 2025 473.05 (0.35%) 470.79 470.79 - 486.53 0.9491 times
Fri 24 January 2025 471.39 (-0.98%) 474.00 467.61 - 476.21 0.6566 times
Thu 23 January 2025 476.05 (0.26%) 472.71 468.13 - 480.11 0.6792 times
Wed 22 January 2025 474.81 (-1.18%) 475.90 473.24 - 480.91 0.6075 times
Tue 21 January 2025 480.50 (0.77%) 480.00 477.71 - 488.00 1.0962 times
Fri 17 January 2025 476.84 (0%) 477.97 470.02 - 484.11 1.3019 times
Fri 17 January 2025 476.84 (1.13%) 477.97 470.02 - 484.11 1.3019 times
Thu 16 January 2025 471.53 (0.59%) 466.85 463.10 - 473.42 1.4642 times
Wed 15 January 2025 468.75 (3.59%) 471.70 464.96 - 475.45 1.2094 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 455.78 and 477.12

Weekly Target 1451.8
Weekly Target 2459.76
Weekly Target 3473.14333333333
Weekly Target 4481.1
Weekly Target 5494.48

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Wed 29 January 2025 467.71 (-0.78%) 470.79 465.19 - 486.53 0.8202 times
Fri 24 January 2025 471.39 (-1.14%) 480.00 467.61 - 488.00 0.8619 times
Fri 17 January 2025 476.84 (0%) 477.97 470.02 - 484.11 0.3692 times
Fri 17 January 2025 476.84 (10.56%) 429.12 428.50 - 484.11 1.7297 times
Fri 10 January 2025 431.31 (-2.93%) 439.28 430.04 - 444.99 0.4628 times
Wed 08 January 2025 444.33 (-0.66%) 447.96 432.28 - 453.27 0.6715 times
Fri 03 January 2025 447.28 (0.9%) 442.55 434.39 - 451.44 0.9612 times
Fri 27 December 2024 443.29 (-2.64%) 452.16 440.22 - 452.60 0.6072 times
Fri 20 December 2024 455.30 (-6.06%) 480.26 438.89 - 488.36 2.3813 times
Fri 13 December 2024 484.66 (-7.02%) 503.31 480.98 - 507.35 1.1349 times
Tue 26 November 2024 521.23 (0%) 528.00 516.27 - 528.00 0.4949 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 448.11 and 507.61

Monthly Target 1401.9
Monthly Target 2434.81
Monthly Target 3461.40333333333
Monthly Target 4494.31
Monthly Target 5520.9

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Wed 29 January 2025 467.71 (4.81%) 448.97 428.50 - 488.00 0.7786 times
Tue 31 December 2024 446.23 (-14.39%) 503.31 437.07 - 507.35 0.6774 times
Tue 26 November 2024 521.23 (27.19%) 442.25 438.14 - 544.08 1.0347 times
Thu 31 October 2024 409.80 (-4.31%) 429.55 399.86 - 452.42 0.8574 times
Mon 30 September 2024 428.24 (3.61%) 412.90 390.46 - 444.90 1.2473 times
Fri 30 August 2024 413.32 (-0.31%) 416.58 351.28 - 421.27 1.1003 times
Wed 31 July 2024 414.62 (19.77%) 347.85 331.08 - 426.41 1.0908 times
Fri 28 June 2024 346.17 (-3.09%) 362.94 338.06 - 368.81 1.0775 times
Fri 31 May 2024 357.20 (-1.92%) 365.77 336.52 - 392.26 1.2349 times
Tue 30 April 2024 364.21 (-8.73%) 399.49 346.83 - 400.99 0.9011 times
Thu 28 March 2024 399.06 (7.11%) 375.37 362.15 - 400.23 1.0157 times

 monthly chart CavcoIndustries

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 471.99
12 day DMA 471.81
20 day DMA 459.89
35 day DMA 461.6
50 day DMA 469.53
100 day DMA 447.44
150 day DMA 424.24
200 day DMA 408.9

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA471.07472.75473.24
12 day EMA468.58468.74468.19
20 day EMA465.74465.53464.87
35 day EMA466.72466.66466.36
50 day EMA468.49468.52468.39

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA471.99473.41475.16
12 day SMA471.81469.56466.19
20 day SMA459.89458.82457.57
35 day SMA461.6462.63464.04
50 day SMA469.53469.36469.18
100 day SMA447.44446.8446.11
150 day SMA424.24423.51422.73
200 day SMA408.9408.42408.01
Back to top | Use Dark Theme