Login or Join
HomepageCalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 23.67 and 24.14
| Daily Target 1 | 23.56 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 24.03 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 24.5 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 23.98 (-0.7%) | 23.99 | 23.82 - 24.29 | 0.464 times | Thu 23 January 2025 | 24.15 (2.16%) | 23.55 | 23.50 - 24.15 | 0.575 times | Wed 22 January 2025 | 23.64 (-4.72%) | 24.70 | 23.60 - 25.10 | 0.6967 times | Tue 21 January 2025 | 24.81 (0.49%) | 24.56 | 24.42 - 24.92 | 0.4726 times | Fri 17 January 2025 | 24.69 (0%) | 24.39 | 24.21 - 25.10 | 1.1886 times | Fri 17 January 2025 | 24.69 (1.52%) | 24.39 | 24.21 - 25.10 | 1.1886 times | Thu 16 January 2025 | 24.32 (7.99%) | 22.74 | 22.69 - 24.50 | 1.3019 times | Wed 15 January 2025 | 22.52 (-6.79%) | 22.99 | 22.00 - 24.45 | 2.6285 times | Tue 14 January 2025 | 24.16 (2.5%) | 23.70 | 23.55 - 24.20 | 1.0304 times | Mon 13 January 2025 | 23.57 (0.99%) | 23.12 | 23.03 - 23.67 | 0.4537 times | Fri 10 January 2025 | 23.34 (-2.14%) | 23.42 | 22.95 - 23.45 | 0.8851 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 22.94 and 24.54
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 24.193333333333 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 23.98 (-2.88%) | 24.56 | 23.50 - 25.10 | 0.9736 times | Fri 17 January 2025 | 24.69 (0%) | 24.39 | 24.21 - 25.10 | 0.524 times | Fri 17 January 2025 | 24.69 (5.78%) | 23.12 | 22.00 - 25.10 | 2.9112 times | Fri 10 January 2025 | 23.34 (-2.14%) | 23.50 | 22.95 - 23.94 | 0.8669 times | Wed 08 January 2025 | 23.85 (-6.4%) | 25.41 | 23.01 - 25.54 | 1.0109 times | Fri 03 January 2025 | 25.48 (-0.08%) | 25.41 | 25.11 - 25.75 | 0.5841 times | Fri 27 December 2024 | 25.50 (-0.58%) | 25.55 | 24.87 - 25.75 | 0.5293 times | Fri 20 December 2024 | 25.65 (-3.5%) | 26.52 | 24.53 - 26.99 | 1.2575 times | Fri 13 December 2024 | 26.58 (-3.13%) | 26.00 | 25.77 - 27.12 | 1.0106 times | Tue 26 November 2024 | 27.44 (0%) | 27.59 | 27.18 - 27.78 | 0.3319 times | Tue 26 November 2024 | 27.44 (0.99%) | 27.37 | 27.18 - 28.08 | 0.5091 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 21.12 and 24.87
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 23.91 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 23.98 (-5.96%) | 25.69 | 22.00 - 25.75 | 1.0115 times | Tue 31 December 2024 | 25.50 (-7.07%) | 26.00 | 24.53 - 27.12 | 0.4843 times | Tue 26 November 2024 | 27.44 (3.24%) | 26.80 | 26.61 - 30.02 | 0.5747 times | Thu 31 October 2024 | 26.58 (-6.83%) | 28.46 | 26.32 - 29.14 | 0.7663 times | Mon 30 September 2024 | 28.53 (23.94%) | 22.80 | 22.44 - 29.72 | 2.4768 times | Fri 30 August 2024 | 23.02 (-3.24%) | 23.86 | 20.30 - 25.35 | 0.908 times | Wed 31 July 2024 | 23.79 (4.8%) | 22.78 | 20.90 - 25.07 | 0.9771 times | Fri 28 June 2024 | 22.70 (-15.83%) | 27.14 | 22.21 - 30.58 | 1.4012 times | Fri 31 May 2024 | 26.97 (0.07%) | 26.95 | 25.67 - 29.31 | 0.618 times | Tue 30 April 2024 | 26.95 (-3.09%) | 27.96 | 24.07 - 28.57 | 0.7821 times | Thu 28 March 2024 | 27.81 (-3.64%) | 29.02 | 26.87 - 31.26 | 0.9197 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 23.98 |
| 20 day DMA | 24.33 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.52 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.17 | 24.18 |
| 12 day EMA | 24.19 | 24.23 | 24.25 |
| 20 day EMA | 24.45 | 24.5 | 24.54 |
| 35 day EMA | 25.09 | 25.16 | 25.22 |
| 50 day EMA | 25.83 | 25.91 | 25.98 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.4 | 24.43 |
| 12 day SMA | 23.98 | 23.97 | 23.94 |
| 20 day SMA | 24.33 | 24.41 | 24.46 |
| 35 day SMA | 25.11 | 25.22 | 25.31 |
| 50 day SMA | 25.92 | 25.99 | 26.05 |
| 100 day SMA | 26.52 | 26.53 | 26.53 |
| 150 day SMA | 25.39 | 25.39 | 25.4 |
| 200 day SMA | 25.71 | 25.72 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.