Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 139.01 and 153.98
| Daily Target 1 | 136.41 |
| Daily Target 2 | 141.61 |
| Daily Target 3 | 151.37666666667 |
| Daily Target 4 | 156.58 |
| Daily Target 5 | 166.35 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 146.82 (-8.27%) | 160.07 | 146.17 - 161.14 | 1.5523 times | Tue 28 January 2025 | 160.05 (1.11%) | 164.19 | 133.04 - 169.00 | 3.3727 times | Mon 27 January 2025 | 158.30 (-0.99%) | 156.66 | 155.95 - 162.21 | 1.1371 times | Fri 24 January 2025 | 159.88 (-0.66%) | 161.94 | 158.50 - 162.84 | 0.5133 times | Thu 23 January 2025 | 160.94 (-1.14%) | 161.16 | 159.33 - 163.46 | 0.5882 times | Wed 22 January 2025 | 162.80 (-0.74%) | 165.68 | 162.04 - 167.52 | 0.6506 times | Tue 21 January 2025 | 164.01 (1.69%) | 162.98 | 161.81 - 164.15 | 0.4312 times | Fri 17 January 2025 | 161.28 (0%) | 164.39 | 159.89 - 164.39 | 0.6536 times | Fri 17 January 2025 | 161.28 (-0.27%) | 164.39 | 159.89 - 164.39 | 0.6536 times | Thu 16 January 2025 | 161.71 (0.18%) | 163.75 | 160.54 - 164.59 | 0.4474 times | Wed 15 January 2025 | 161.42 (0.6%) | 165.18 | 160.66 - 165.87 | 0.4175 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 121.95 and 157.91
| Weekly Target 1 | 113.66 |
| Weekly Target 2 | 130.24 |
| Weekly Target 3 | 149.62 |
| Weekly Target 4 | 166.2 |
| Weekly Target 5 | 185.58 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 146.82 (-8.17%) | 156.66 | 133.04 - 169.00 | 2.607 times | Fri 24 January 2025 | 159.88 (-0.87%) | 162.98 | 158.50 - 167.52 | 0.9389 times | Fri 17 January 2025 | 161.28 (0%) | 164.39 | 159.89 - 164.39 | 0.2811 times | Fri 17 January 2025 | 161.28 (4.74%) | 152.73 | 151.77 - 165.87 | 1.0685 times | Fri 10 January 2025 | 153.98 (-2.42%) | 152.21 | 151.30 - 157.89 | 0.4194 times | Wed 08 January 2025 | 157.80 (-0.48%) | 159.11 | 151.30 - 163.58 | 0.8798 times | Fri 03 January 2025 | 158.56 (3.14%) | 152.09 | 149.50 - 159.14 | 0.8033 times | Fri 27 December 2024 | 153.74 (-3.14%) | 159.02 | 152.68 - 159.17 | 0.4757 times | Fri 20 December 2024 | 158.73 (-5.9%) | 168.73 | 155.53 - 171.75 | 1.6947 times | Fri 13 December 2024 | 168.69 (-5.02%) | 175.71 | 167.87 - 178.14 | 0.8316 times | Tue 26 November 2024 | 177.60 (0%) | 174.57 | 173.27 - 178.72 | 0.1956 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 121.95 and 157.91
| Monthly Target 1 | 113.66 |
| Monthly Target 2 | 130.24 |
| Monthly Target 3 | 149.62 |
| Monthly Target 4 | 166.2 |
| Monthly Target 5 | 185.58 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 146.82 (-2.71%) | 151.84 | 133.04 - 169.00 | 1.2143 times | Tue 31 December 2024 | 150.91 (-15.03%) | 175.71 | 149.50 - 178.14 | 0.6082 times | Tue 26 November 2024 | 177.60 (13.71%) | 156.20 | 153.55 - 178.72 | 0.9857 times | Thu 31 October 2024 | 156.19 (1.52%) | 153.81 | 131.58 - 171.27 | 1.2233 times | Mon 30 September 2024 | 153.85 (-1%) | 154.90 | 139.43 - 157.13 | 0.8197 times | Fri 30 August 2024 | 155.40 (1.67%) | 151.38 | 127.35 - 156.00 | 1.1539 times | Wed 31 July 2024 | 152.85 (25.73%) | 121.75 | 118.69 - 155.33 | 1.1449 times | Fri 28 June 2024 | 121.57 (12.99%) | 108.05 | 107.12 - 122.16 | 1.1618 times | Fri 31 May 2024 | 107.59 (5%) | 103.13 | 101.54 - 113.37 | 0.9176 times | Tue 30 April 2024 | 102.47 (1.03%) | 101.41 | 93.48 - 107.46 | 0.7705 times | Thu 28 March 2024 | 101.43 (5.98%) | 95.68 | 94.51 - 101.85 | 0.7801 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 157.2 |
| 12 day DMA | 159.91 |
| 20 day DMA | 158.45 |
| 35 day DMA | 159.92 |
| 50 day DMA | 163.64 |
| 100 day DMA | 157.32 |
| 150 day DMA | 149.68 |
| 200 day DMA | 139.11 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.69 | 160.13 | 160.17 |
| 12 day EMA | 158.06 | 160.1 | 160.11 |
| 20 day EMA | 158.84 | 160.1 | 160.11 |
| 35 day EMA | 161.08 | 161.92 | 162.03 |
| 50 day EMA | 162.91 | 163.57 | 163.71 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.2 | 160.39 | 161.19 |
| 12 day SMA | 159.91 | 160.69 | 160.18 |
| 20 day SMA | 158.45 | 158.66 | 158.21 |
| 35 day SMA | 159.92 | 160.65 | 161.15 |
| 50 day SMA | 163.64 | 164.13 | 164.37 |
| 100 day SMA | 157.32 | 157.38 | 157.28 |
| 150 day SMA | 149.68 | 149.49 | 149.21 |
| 200 day SMA | 139.11 | 138.86 | 138.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.