Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 2.99 and 3.1
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0666666666667 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.18 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.07 (0.99%) | 3.08 | 3.01 - 3.12 | 0.4981 times |
| Fri 28 March 2025 | 3.04 (-1.3%) | 3.09 | 3.00 - 3.18 | 0.5368 times |
| Wed 26 March 2025 | 3.08 (-2.22%) | 3.06 | 3.05 - 3.15 | 0.7012 times |
| Mon 24 March 2025 | 3.15 (2.27%) | 3.07 | 3.03 - 3.16 | 0.1983 times |
| Fri 21 March 2025 | 3.08 (-2.53%) | 3.16 | 3.02 - 3.16 | 1.5571 times |
| Thu 20 March 2025 | 3.16 (0.32%) | 3.40 | 3.12 - 3.40 | 2.176 times |
| Wed 19 March 2025 | 3.15 (-1.25%) | 3.23 | 3.10 - 3.30 | 2.3743 times |
| Tue 18 March 2025 | 3.19 (4.25%) | 3.10 | 3.09 - 3.23 | 0.6867 times |
| Mon 17 March 2025 | 3.06 (-1.29%) | 3.13 | 3.05 - 3.14 | 0.411 times |
| Fri 14 March 2025 | 3.10 (1.97%) | 3.05 | 3.01 - 3.13 | 0.8607 times |
| Thu 13 March 2025 | 3.04 (1.33%) | 3.00 | 3.00 - 3.09 | 0.2756 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 2.99 and 3.1
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.07 (0.99%) | 3.08 | 3.01 - 3.12 | 0.106 times |
| Fri 28 March 2025 | 3.04 (-1.3%) | 3.07 | 3.00 - 3.18 | 0.3056 times |
| Fri 21 March 2025 | 3.08 (-0.65%) | 3.13 | 3.02 - 3.40 | 1.5332 times |
| Fri 14 March 2025 | 3.10 (5.08%) | 2.92 | 2.92 - 3.13 | 0.6472 times |
| Fri 07 March 2025 | 2.95 (-1.99%) | 2.99 | 2.91 - 3.12 | 1.1293 times |
| Fri 28 February 2025 | 3.01 (-7.1%) | 3.23 | 2.96 - 3.34 | 0.9559 times |
| Fri 21 February 2025 | 3.24 (-12.67%) | 3.65 | 3.22 - 3.81 | 0.9487 times |
| Fri 14 February 2025 | 3.71 (3.34%) | 3.68 | 3.52 - 3.89 | 1.9592 times |
| Fri 07 February 2025 | 3.59 (1.13%) | 3.38 | 3.33 - 3.69 | 1.2934 times |
| Fri 31 January 2025 | 3.55 (2.31%) | 3.55 | 3.31 - 3.62 | 1.1216 times |
| Fri 24 January 2025 | 3.47 (-8.2%) | 3.80 | 3.45 - 3.82 | 1.3325 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 2.99 and 3.48
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.07 (1.99%) | 2.99 | 2.91 - 3.40 | 0.7251 times |
| Fri 28 February 2025 | 3.01 (-15.21%) | 3.38 | 2.96 - 3.89 | 1.0049 times |
| Fri 31 January 2025 | 3.55 (-19.32%) | 4.47 | 3.31 - 4.80 | 1.3821 times |
| Tue 31 December 2024 | 4.40 (40.13%) | 3.77 | 3.30 - 4.49 | 1.6695 times |
| Tue 26 November 2024 | 3.14 (7.53%) | 2.90 | 2.70 - 3.30 | 1.5013 times |
| Thu 31 October 2024 | 2.92 (-11.78%) | 3.41 | 2.90 - 3.48 | 0.9201 times |
| Mon 30 September 2024 | 3.31 (-12.89%) | 3.74 | 3.00 - 3.87 | 0.7446 times |
| Fri 30 August 2024 | 3.80 (-2.56%) | 3.94 | 3.46 - 4.09 | 0.8153 times |
| Wed 31 July 2024 | 3.90 (0.26%) | 3.97 | 3.73 - 4.21 | 0.474 times |
| Fri 28 June 2024 | 3.89 (-11.59%) | 4.46 | 3.68 - 4.50 | 0.7631 times |
| Fri 31 May 2024 | 4.40 (-1.12%) | 4.42 | 4.21 - 5.25 | 0.4497 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.09 | 3.11 |
| 12 day EMA | 3.1 | 3.1 | 3.11 |
| 20 day EMA | 3.12 | 3.12 | 3.13 |
| 35 day EMA | 3.22 | 3.23 | 3.24 |
| 50 day EMA | 3.35 | 3.36 | 3.37 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.1 | 3.12 |
| 12 day SMA | 3.09 | 3.09 | 3.08 |
| 20 day SMA | 3.06 | 3.05 | 3.06 |
| 35 day SMA | 3.22 | 3.23 | 3.25 |
| 50 day SMA | 3.33 | 3.35 | 3.36 |
| 100 day SMA | 3.41 | 3.41 | 3.41 |
| 150 day SMA | 3.42 | 3.42 | 3.42 |
| 200 day SMA | 3.54 | 3.54 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.