Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 3.09 and 3.21
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.1066666666667 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.23 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.14 (0%) | 3.12 | 3.03 - 3.15 | 0.4418 times | Tue 26 November 2024 | 3.14 (2.61%) | 3.12 | 3.03 - 3.15 | 0.4418 times | Mon 25 November 2024 | 3.06 (-0.97%) | 3.10 | 3.02 - 3.13 | 0.5794 times | Fri 22 November 2024 | 3.09 (-0.32%) | 3.06 | 3.03 - 3.14 | 0.3163 times | Thu 21 November 2024 | 3.10 (-0.32%) | 3.12 | 3.03 - 3.15 | 0.3211 times | Wed 20 November 2024 | 3.11 (1.63%) | 3.10 | 2.90 - 3.17 | 0.4708 times | Tue 19 November 2024 | 3.06 (-1.92%) | 3.15 | 3.01 - 3.20 | 0.4877 times | Mon 18 November 2024 | 3.12 (7.22%) | 2.94 | 2.90 - 3.25 | 0.886 times | Fri 15 November 2024 | 2.91 (-9.06%) | 3.20 | 2.70 - 3.20 | 2.1342 times | Thu 14 November 2024 | 3.20 (15.52%) | 3.10 | 2.86 - 3.30 | 3.9208 times | Wed 13 November 2024 | 2.77 (-3.82%) | 2.97 | 2.75 - 3.00 | 4.0705 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 3.09 and 3.21
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.14 (0%) | 3.12 | 3.03 - 3.15 | 0.1496 times | Tue 26 November 2024 | 3.14 (1.62%) | 3.10 | 3.02 - 3.15 | 0.3459 times | Fri 22 November 2024 | 3.09 (6.19%) | 2.94 | 2.90 - 3.25 | 0.8406 times | Fri 15 November 2024 | 2.91 (3.19%) | 2.83 | 2.70 - 3.30 | 3.7542 times | Fri 08 November 2024 | 2.82 (-4.41%) | 3.01 | 2.78 - 3.09 | 0.9273 times | Fri 01 November 2024 | 2.95 (-3.91%) | 3.12 | 2.90 - 3.18 | 1.0246 times | Fri 25 October 2024 | 3.07 (-4.95%) | 3.23 | 3.05 - 3.27 | 0.57 times | Fri 18 October 2024 | 3.23 (-1.22%) | 3.34 | 3.13 - 3.40 | 1.4834 times | Fri 11 October 2024 | 3.27 (3.15%) | 3.16 | 3.14 - 3.48 | 0.5397 times | Fri 04 October 2024 | 3.17 (-4.52%) | 3.27 | 3.16 - 3.51 | 0.3647 times | Fri 27 September 2024 | 3.32 (0.91%) | 3.34 | 3.21 - 3.38 | 0.4645 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 2.92 and 3.52
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.14 (7.53%) | 2.90 | 2.70 - 3.30 | 1.8966 times | Thu 31 October 2024 | 2.92 (-11.78%) | 3.41 | 2.90 - 3.48 | 1.1623 times | Mon 30 September 2024 | 3.31 (-12.89%) | 3.74 | 3.00 - 3.87 | 0.9407 times | Fri 30 August 2024 | 3.80 (-2.56%) | 3.94 | 3.46 - 4.09 | 1.03 times | Wed 31 July 2024 | 3.90 (0.26%) | 3.97 | 3.73 - 4.21 | 0.5988 times | Fri 28 June 2024 | 3.89 (-11.59%) | 4.46 | 3.68 - 4.50 | 0.964 times | Fri 31 May 2024 | 4.40 (-1.12%) | 4.42 | 4.21 - 5.25 | 0.568 times | Tue 30 April 2024 | 4.45 (-5.52%) | 4.71 | 4.26 - 6.35 | 1.9275 times | Thu 28 March 2024 | 4.71 (-4.07%) | 4.75 | 4.50 - 4.95 | 0.3977 times | Thu 29 February 2024 | 4.91 (-1.21%) | 4.86 | 4.40 - 5.15 | 0.5144 times | Wed 31 January 2024 | 4.97 (12.19%) | 4.43 | 4.41 - 5.18 | 0.599 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.05 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.71 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.09 | 3.07 |
| 12 day EMA | 3.06 | 3.05 | 3.03 |
| 20 day EMA | 3.06 | 3.05 | 3.04 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.15 | 3.15 | 3.15 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.1 | 3.08 |
| 12 day SMA | 3.05 | 3.02 | 3 |
| 20 day SMA | 2.98 | 2.97 | 2.97 |
| 35 day SMA | 3.07 | 3.07 | 3.07 |
| 50 day SMA | 3.13 | 3.13 | 3.14 |
| 100 day SMA | 3.43 | 3.43 | 3.44 |
| 150 day SMA | 3.71 | 3.72 | 3.73 |
| 200 day SMA | 4 | 4.01 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.