Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 3.29 and 3.42
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.45 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 3.32 (1.84%) | 3.25 | 3.25 - 3.38 | 0.5294 times | Thu 26 September 2024 | 3.26 (1.24%) | 3.23 | 3.23 - 3.32 | 0.878 times | Wed 25 September 2024 | 3.22 (-2.13%) | 3.23 | 3.22 - 3.29 | 0.6779 times | Tue 24 September 2024 | 3.29 (0.61%) | 3.25 | 3.22 - 3.30 | 0.4132 times | Mon 23 September 2024 | 3.27 (-0.61%) | 3.34 | 3.21 - 3.34 | 1.1685 times | Fri 20 September 2024 | 3.29 (-1.79%) | 3.39 | 3.20 - 3.39 | 1.6656 times | Thu 19 September 2024 | 3.35 (0.6%) | 3.36 | 3.25 - 3.37 | 0.5939 times | Wed 18 September 2024 | 3.33 (0.6%) | 3.30 | 3.20 - 3.33 | 1.2266 times | Tue 17 September 2024 | 3.31 (-0.3%) | 3.38 | 3.19 - 3.41 | 2.0465 times | Mon 16 September 2024 | 3.32 (0.3%) | 3.39 | 3.30 - 3.43 | 0.8005 times | Fri 13 September 2024 | 3.31 (2.8%) | 3.32 | 3.14 - 3.46 | 1.2137 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 3.18 and 3.35
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 3.32 (0.91%) | 3.34 | 3.21 - 3.38 | 0.725 times | Fri 20 September 2024 | 3.29 (-0.6%) | 3.39 | 3.19 - 3.43 | 1.2522 times | Fri 13 September 2024 | 3.31 (-3.22%) | 3.44 | 3.00 - 3.50 | 1.6236 times | Fri 06 September 2024 | 3.42 (-10%) | 3.74 | 3.35 - 3.87 | 0.9458 times | Fri 30 August 2024 | 3.80 (0%) | 3.70 | 3.69 - 3.85 | 0.4033 times | Fri 30 August 2024 | 3.80 (-3.55%) | 3.96 | 3.69 - 4.09 | 1.0556 times | Fri 23 August 2024 | 3.94 (7.36%) | 3.60 | 3.51 - 3.96 | 1.4819 times | Fri 16 August 2024 | 3.67 (3.67%) | 3.53 | 3.48 - 3.87 | 0.7812 times | Fri 09 August 2024 | 3.54 (-7.81%) | 3.66 | 3.46 - 3.79 | 1.0663 times | Fri 02 August 2024 | 3.84 (-3.52%) | 4.05 | 3.67 - 4.05 | 0.6651 times | Fri 26 July 2024 | 3.98 (-2.45%) | 4.08 | 3.93 - 4.15 | 0.5374 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 2.73 and 3.6
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 3.32 (-12.63%) | 3.74 | 3.00 - 3.87 | 1.0017 times | Fri 30 August 2024 | 3.80 (-2.56%) | 3.94 | 3.46 - 4.09 | 1.1435 times | Wed 31 July 2024 | 3.90 (0.26%) | 3.97 | 3.73 - 4.21 | 0.6648 times | Fri 28 June 2024 | 3.89 (-11.59%) | 4.46 | 3.68 - 4.50 | 1.0703 times | Fri 31 May 2024 | 4.40 (-1.12%) | 4.42 | 4.21 - 5.25 | 0.6307 times | Tue 30 April 2024 | 4.45 (-5.52%) | 4.71 | 4.26 - 6.35 | 2.14 times | Thu 28 March 2024 | 4.71 (-4.07%) | 4.75 | 4.50 - 4.95 | 0.4415 times | Thu 29 February 2024 | 4.91 (-1.21%) | 4.86 | 4.40 - 5.15 | 0.5711 times | Wed 31 January 2024 | 4.97 (12.19%) | 4.43 | 4.41 - 5.18 | 0.6651 times | Fri 29 December 2023 | 4.43 (-7.32%) | 4.75 | 4.41 - 5.42 | 1.6715 times | Thu 30 November 2023 | 4.78 (-16.87%) | 6.10 | 3.93 - 6.10 | 1.8491 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.27 | 3.27 |
| 12 day EMA | 3.33 | 3.33 | 3.34 |
| 20 day EMA | 3.39 | 3.4 | 3.41 |
| 35 day EMA | 3.5 | 3.51 | 3.52 |
| 50 day EMA | 3.62 | 3.63 | 3.64 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.27 | 3.28 |
| 12 day SMA | 3.29 | 3.3 | 3.31 |
| 20 day SMA | 3.39 | 3.42 | 3.45 |
| 35 day SMA | 3.54 | 3.55 | 3.56 |
| 50 day SMA | 3.62 | 3.64 | 3.66 |
| 100 day SMA | 3.91 | 3.92 | 3.93 |
| 150 day SMA | 4.22 | 4.23 | 4.24 |
| 200 day SMA | 4.35 | 4.36 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.