Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 19.22 and 19.67
| Daily Target 1 | 19.12 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 19.573333333333 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 20.02 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.49 (-0.31%) | 19.50 | 19.39 - 19.84 | 0.7219 times | Thu 30 January 2025 | 19.55 (0.83%) | 19.35 | 19.35 - 19.67 | 0.9507 times | Wed 29 January 2025 | 19.39 (0.05%) | 19.30 | 19.14 - 19.58 | 1.3127 times | Tue 28 January 2025 | 19.38 (-0.15%) | 19.33 | 19.17 - 19.51 | 0.9307 times | Mon 27 January 2025 | 19.41 (1.09%) | 19.18 | 19.08 - 19.51 | 1.4771 times | Fri 24 January 2025 | 19.20 (1.75%) | 18.73 | 18.50 - 19.29 | 0.8485 times | Thu 23 January 2025 | 18.87 (0.37%) | 18.71 | 18.71 - 19.14 | 0.7308 times | Wed 22 January 2025 | 18.80 (-1.42%) | 18.94 | 18.63 - 19.35 | 0.8752 times | Tue 21 January 2025 | 19.07 (0.9%) | 18.98 | 18.98 - 19.47 | 0.7574 times | Fri 17 January 2025 | 18.90 (0%) | 18.80 | 18.70 - 19.11 | 1.3949 times | Fri 17 January 2025 | 18.90 (1.18%) | 18.80 | 18.70 - 19.11 | 1.3949 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 19.29 and 20.05
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.47 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.49 (1.51%) | 19.18 | 19.08 - 19.84 | 1.3997 times | Fri 24 January 2025 | 19.20 (1.59%) | 18.98 | 18.50 - 19.47 | 0.8336 times | Fri 17 January 2025 | 18.90 (0%) | 18.80 | 18.70 - 19.11 | 0.362 times | Fri 17 January 2025 | 18.90 (6.84%) | 17.55 | 17.47 - 19.11 | 1.4539 times | Fri 10 January 2025 | 17.69 (-3.02%) | 18.50 | 17.45 - 18.54 | 0.4796 times | Wed 08 January 2025 | 18.24 (-4.7%) | 19.16 | 18.16 - 19.34 | 0.5742 times | Fri 03 January 2025 | 19.14 (-1.34%) | 19.32 | 18.89 - 19.66 | 0.6311 times | Fri 27 December 2024 | 19.40 (-0.72%) | 19.50 | 19.16 - 19.76 | 0.6789 times | Fri 20 December 2024 | 19.54 (-9.12%) | 21.52 | 19.44 - 21.61 | 2.5584 times | Fri 13 December 2024 | 21.50 (-2.45%) | 21.77 | 21.28 - 22.11 | 1.0285 times | Tue 26 November 2024 | 22.04 (0%) | 22.35 | 21.99 - 22.70 | 0.3672 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 18.3 and 20.69
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.926666666667 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.49 (0.62%) | 19.49 | 17.45 - 19.84 | 0.7901 times | Tue 31 December 2024 | 19.37 (-12.11%) | 21.77 | 19.16 - 22.11 | 0.6598 times | Tue 26 November 2024 | 22.04 (17.61%) | 18.73 | 18.43 - 22.89 | 1.1565 times | Thu 31 October 2024 | 18.74 (-2.7%) | 19.10 | 17.70 - 19.60 | 0.5671 times | Mon 30 September 2024 | 19.26 (-5.59%) | 20.30 | 19.15 - 21.00 | 0.8079 times | Fri 30 August 2024 | 20.40 (-1.64%) | 20.78 | 18.39 - 21.02 | 0.6349 times | Wed 31 July 2024 | 20.74 (12.11%) | 18.56 | 17.72 - 21.85 | 1.4675 times | Fri 28 June 2024 | 18.50 (6.51%) | 17.64 | 16.40 - 18.71 | 1.5569 times | Fri 31 May 2024 | 17.37 (1.16%) | 17.33 | 16.28 - 17.98 | 0.705 times | Tue 30 April 2024 | 17.17 (10.92%) | 15.75 | 15.50 - 24.47 | 1.6544 times | Thu 28 March 2024 | 15.48 (5.95%) | 14.49 | 14.36 - 15.67 | 0.1366 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.14 |
| 20 day DMA | 18.8 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.51 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.36 | 19.26 |
| 12 day EMA | 19.19 | 19.14 | 19.07 |
| 20 day EMA | 19.16 | 19.12 | 19.08 |
| 35 day EMA | 19.43 | 19.43 | 19.42 |
| 50 day EMA | 19.82 | 19.83 | 19.84 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.39 | 19.25 |
| 12 day SMA | 19.14 | 19.07 | 18.96 |
| 20 day SMA | 18.8 | 18.78 | 18.75 |
| 35 day SMA | 19.3 | 19.37 | 19.43 |
| 50 day SMA | 19.88 | 19.89 | 19.9 |
| 100 day SMA | 19.55 | 19.56 | 19.57 |
| 150 day SMA | 19.51 | 19.49 | 19.47 |
| 200 day SMA | 18.95 | 18.95 | 18.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.