Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 24.9 and 25.54
| Daily Target 1 | 24.45 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 25.09 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.73 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.97 (-1.11%) | 24.91 | 24.83 - 25.47 | 2.7551 times | Thu 19 December 2024 | 25.25 (2.39%) | 24.84 | 24.83 - 25.44 | 1.5219 times | Wed 18 December 2024 | 24.66 (-5.15%) | 26.23 | 24.64 - 26.23 | 0.8453 times | Tue 17 December 2024 | 26.00 (-1.22%) | 26.30 | 25.92 - 26.42 | 0.852 times | Mon 16 December 2024 | 26.32 (2.37%) | 25.73 | 25.71 - 26.40 | 0.5612 times | Fri 13 December 2024 | 25.71 (0.55%) | 25.43 | 25.17 - 25.76 | 0.4804 times | Thu 12 December 2024 | 25.57 (-1.08%) | 25.76 | 25.50 - 26.09 | 0.4876 times | Wed 11 December 2024 | 25.85 (-0.31%) | 26.10 | 25.57 - 26.10 | 0.6245 times | Tue 10 December 2024 | 25.93 (1.17%) | 25.68 | 25.21 - 25.98 | 0.6971 times | Mon 09 December 2024 | 25.63 (-3.68%) | 25.91 | 25.19 - 26.13 | 1.175 times | Tue 26 November 2024 | 26.61 (0%) | 26.84 | 26.45 - 26.99 | 0.4179 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 23.92 and 25.7
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 25.343333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.97 (-2.88%) | 25.73 | 24.64 - 26.42 | 1.8945 times | Fri 13 December 2024 | 25.71 (-3.38%) | 25.91 | 25.17 - 26.13 | 1.0043 times | Tue 26 November 2024 | 26.61 (0%) | 26.84 | 26.45 - 26.99 | 0.1211 times | Tue 26 November 2024 | 26.61 (-3.02%) | 27.27 | 26.45 - 27.82 | 0.3191 times | Fri 22 November 2024 | 27.44 (6.48%) | 25.47 | 25.41 - 27.59 | 1.3573 times | Fri 15 November 2024 | 25.77 (2.14%) | 25.56 | 24.21 - 27.26 | 1.0867 times | Fri 08 November 2024 | 25.23 (6.68%) | 23.61 | 23.61 - 26.31 | 1.0685 times | Fri 01 November 2024 | 23.65 (-3.23%) | 24.66 | 23.55 - 24.92 | 0.8919 times | Fri 25 October 2024 | 24.44 (-5.78%) | 25.82 | 24.26 - 26.02 | 0.5973 times | Fri 18 October 2024 | 25.94 (2.9%) | 25.37 | 25.37 - 26.69 | 1.6593 times | Fri 11 October 2024 | 25.21 (0.88%) | 24.94 | 24.25 - 25.26 | 0.849 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 23.92 and 25.7
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.343333333333 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.97 (-6.16%) | 25.91 | 24.64 - 26.42 | 0.5033 times | Tue 26 November 2024 | 26.61 (11.99%) | 23.99 | 23.55 - 27.82 | 0.7132 times | Thu 31 October 2024 | 23.76 (-5.75%) | 25.25 | 23.75 - 26.69 | 0.7724 times | Mon 30 September 2024 | 25.21 (-9.19%) | 26.37 | 24.45 - 27.39 | 0.9234 times | Fri 30 August 2024 | 27.76 (-4.47%) | 29.09 | 23.90 - 29.18 | 0.9281 times | Wed 31 July 2024 | 29.06 (9.5%) | 26.44 | 23.91 - 29.88 | 0.9843 times | Fri 28 June 2024 | 26.54 (-2.07%) | 27.36 | 24.23 - 27.36 | 0.97 times | Fri 31 May 2024 | 27.10 (6.48%) | 25.49 | 25.49 - 30.32 | 1.3441 times | Tue 30 April 2024 | 25.45 (-13.17%) | 29.53 | 23.70 - 29.53 | 1.5406 times | Thu 28 March 2024 | 29.31 (-0.85%) | 29.53 | 26.59 - 33.34 | 1.3206 times | Thu 29 February 2024 | 29.56 (-7.42%) | 32.09 | 27.36 - 32.43 | 1.2212 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.94 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.38 |
| 100 day DMA | 26 |
| 150 day DMA | 26.17 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.45 | 25.55 |
| 12 day EMA | 25.6 | 25.72 | 25.8 |
| 20 day EMA | 25.66 | 25.73 | 25.78 |
| 35 day EMA | 25.57 | 25.61 | 25.63 |
| 50 day EMA | 25.34 | 25.36 | 25.36 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.59 | 25.65 |
| 12 day SMA | 25.76 | 25.92 | 26.1 |
| 20 day SMA | 25.94 | 25.95 | 25.95 |
| 35 day SMA | 25.4 | 25.4 | 25.41 |
| 50 day SMA | 25.38 | 25.38 | 25.37 |
| 100 day SMA | 26 | 26.03 | 26.06 |
| 150 day SMA | 26.17 | 26.21 | 26.23 |
| 200 day SMA | 26.37 | 26.39 | 26.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.