Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 24.31 and 24.99
| Daily Target 1 | 23.8 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.483333333333 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 25.16 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.45 (0.7%) | 24.29 | 24.16 - 24.84 | 0.6909 times |
| Wed 26 March 2025 | 24.28 (2.15%) | 24.24 | 24.10 - 24.65 | 0.6108 times |
| Mon 24 March 2025 | 23.77 (-10.3%) | 26.59 | 23.55 - 26.59 | 1.3552 times |
| Fri 21 March 2025 | 26.50 (-3.99%) | 27.37 | 26.44 - 27.67 | 3.5201 times |
| Thu 20 March 2025 | 27.60 (-0.76%) | 27.49 | 27.20 - 27.87 | 0.8821 times |
| Wed 19 March 2025 | 27.81 (2.43%) | 27.25 | 27.12 - 28.00 | 0.601 times |
| Tue 18 March 2025 | 27.15 (-6.7%) | 27.00 | 26.04 - 27.78 | 1.0233 times |
| Mon 17 March 2025 | 29.10 (-0.27%) | 29.13 | 28.89 - 29.26 | 0.4841 times |
| Fri 14 March 2025 | 29.18 (2.82%) | 28.48 | 28.48 - 29.31 | 0.5122 times |
| Thu 13 March 2025 | 28.38 (1.03%) | 28.42 | 28.11 - 28.64 | 0.3202 times |
| Wed 12 March 2025 | 28.09 (-0.32%) | 28.37 | 27.64 - 28.54 | 0.3365 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 22.48 and 25.52
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 24.863333333333 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.45 (-7.74%) | 26.59 | 23.55 - 26.59 | 1.2039 times |
| Fri 21 March 2025 | 26.50 (-9.18%) | 29.13 | 26.04 - 29.26 | 2.95 times |
| Fri 14 March 2025 | 29.18 (4.89%) | 27.55 | 27.54 - 29.31 | 0.9416 times |
| Fri 07 March 2025 | 27.82 (2.77%) | 27.17 | 26.68 - 28.06 | 0.9006 times |
| Fri 28 February 2025 | 27.07 (-1.67%) | 27.81 | 26.94 - 27.94 | 0.9232 times |
| Fri 21 February 2025 | 27.53 (1.7%) | 27.08 | 27.00 - 28.42 | 0.8303 times |
| Fri 14 February 2025 | 27.07 (2.38%) | 26.46 | 26.12 - 27.13 | 0.4339 times |
| Fri 07 February 2025 | 26.44 (0.99%) | 25.84 | 25.69 - 27.13 | 0.5536 times |
| Fri 31 January 2025 | 26.18 (1.55%) | 25.70 | 25.58 - 26.76 | 0.5579 times |
| Fri 24 January 2025 | 25.78 (-2.31%) | 26.54 | 25.52 - 26.98 | 0.705 times |
| Fri 17 January 2025 | 26.39 (0%) | 26.60 | 26.25 - 26.71 | 0.1038 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 21.12 and 26.88
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.45 (-9.68%) | 27.17 | 23.55 - 29.31 | 1.66 times |
| Fri 28 February 2025 | 27.07 (3.4%) | 25.84 | 25.69 - 28.42 | 0.7588 times |
| Fri 31 January 2025 | 26.18 (1.12%) | 25.97 | 24.87 - 26.98 | 0.7721 times |
| Tue 31 December 2024 | 25.89 (-2.71%) | 25.91 | 24.64 - 26.42 | 0.7627 times |
| Tue 26 November 2024 | 26.61 (11.99%) | 23.99 | 23.55 - 27.82 | 0.815 times |
| Thu 31 October 2024 | 23.76 (-5.75%) | 25.25 | 23.75 - 26.69 | 0.8826 times |
| Mon 30 September 2024 | 25.21 (-9.19%) | 26.37 | 24.45 - 27.39 | 1.0552 times |
| Fri 30 August 2024 | 27.76 (-4.47%) | 29.09 | 23.90 - 29.18 | 1.0605 times |
| Wed 31 July 2024 | 29.06 (9.5%) | 26.44 | 23.91 - 29.88 | 1.1247 times |
| Fri 28 June 2024 | 26.54 (-2.07%) | 27.36 | 24.23 - 27.36 | 1.1084 times |
| Fri 31 May 2024 | 27.10 (6.48%) | 25.49 | 25.49 - 30.32 | 1.5359 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 27.04 |
| 20 day DMA | 27.16 |
| 35 day DMA | 27.12 |
| 50 day DMA | 26.89 |
| 100 day DMA | 26.19 |
| 150 day DMA | 26.1 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.57 | 26.21 |
| 12 day EMA | 26.31 | 26.65 | 27.08 |
| 20 day EMA | 26.72 | 26.96 | 27.24 |
| 35 day EMA | 26.79 | 26.93 | 27.09 |
| 50 day EMA | 26.62 | 26.71 | 26.81 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.99 | 26.57 |
| 12 day SMA | 27.04 | 27.32 | 27.61 |
| 20 day SMA | 27.16 | 27.31 | 27.48 |
| 35 day SMA | 27.12 | 27.18 | 27.25 |
| 50 day SMA | 26.89 | 26.92 | 26.94 |
| 100 day SMA | 26.19 | 26.19 | 26.2 |
| 150 day SMA | 26.1 | 26.11 | 26.13 |
| 200 day SMA | 26.2 | 26.21 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.