Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 104.73 and 112.37
| Daily Target 1 | 103.45 |
| Daily Target 2 | 106.01 |
| Daily Target 3 | 111.09 |
| Daily Target 4 | 113.65 |
| Daily Target 5 | 118.73 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 108.57 (-5.57%) | 111.83 | 108.53 - 116.17 | 3.2025 times |
| Thu 03 April 2025 | 114.98 (0.6%) | 111.77 | 111.77 - 115.28 | 1.0828 times |
| Wed 02 April 2025 | 114.29 (1.43%) | 111.66 | 111.20 - 114.39 | 0.7358 times |
| Tue 01 April 2025 | 112.68 (1.05%) | 111.62 | 111.55 - 113.75 | 0.9858 times |
| Mon 31 March 2025 | 111.51 (0.73%) | 110.03 | 110.03 - 112.60 | 1.0524 times |
| Fri 28 March 2025 | 110.70 (0.01%) | 110.97 | 110.58 - 111.87 | 0.4381 times |
| Wed 26 March 2025 | 110.69 (-0.12%) | 113.11 | 110.65 - 113.47 | 0.5777 times |
| Mon 24 March 2025 | 110.82 (0.33%) | 111.72 | 110.04 - 112.81 | 0.4474 times |
| Fri 21 March 2025 | 110.46 (-0.3%) | 109.88 | 109.02 - 110.78 | 1.0451 times |
| Thu 20 March 2025 | 110.79 (-0.09%) | 110.51 | 110.18 - 111.43 | 0.4324 times |
| Wed 19 March 2025 | 110.89 (3.12%) | 107.25 | 106.83 - 111.31 | 0.5159 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 104.73 and 112.37
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 106.01 |
| Weekly Target 3 | 111.09 |
| Weekly Target 4 | 113.65 |
| Weekly Target 5 | 118.73 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 108.57 (-1.92%) | 110.03 | 108.53 - 116.17 | 1.9899 times |
| Fri 28 March 2025 | 110.70 (0.22%) | 111.72 | 110.04 - 113.47 | 0.4125 times |
| Fri 21 March 2025 | 110.46 (2.75%) | 107.00 | 106.26 - 111.43 | 0.8989 times |
| Fri 14 March 2025 | 107.50 (-4.42%) | 111.43 | 103.78 - 112.92 | 0.9411 times |
| Fri 07 March 2025 | 112.47 (0.4%) | 112.02 | 108.29 - 115.70 | 1.2869 times |
| Fri 28 February 2025 | 112.02 (-1.73%) | 114.41 | 107.87 - 114.73 | 1.0333 times |
| Fri 21 February 2025 | 113.99 (2.36%) | 111.91 | 111.37 - 116.31 | 0.9687 times |
| Fri 14 February 2025 | 111.36 (3.11%) | 107.76 | 103.56 - 112.37 | 0.9776 times |
| Fri 07 February 2025 | 108.00 (0.43%) | 106.73 | 106.50 - 110.25 | 0.7359 times |
| Fri 31 January 2025 | 107.54 (2.39%) | 105.15 | 104.68 - 109.85 | 0.7551 times |
| Fri 24 January 2025 | 105.03 (-5.79%) | 111.95 | 104.71 - 112.71 | 0.6426 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 104.73 and 112.37
| Monthly Target 1 | 103.45 |
| Monthly Target 2 | 106.01 |
| Monthly Target 3 | 111.09 |
| Monthly Target 4 | 113.65 |
| Monthly Target 5 | 118.73 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 108.57 (-2.64%) | 111.62 | 108.53 - 116.17 | 0.5018 times |
| Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 1.1367 times |
| Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 1.101 times |
| Fri 31 January 2025 | 107.54 (1.64%) | 106.24 | 103.20 - 113.45 | 0.9248 times |
| Tue 31 December 2024 | 105.81 (-5.1%) | 111.21 | 103.72 - 112.13 | 0.7113 times |
| Tue 26 November 2024 | 111.50 (13.91%) | 97.99 | 97.96 - 114.56 | 0.9205 times |
| Thu 31 October 2024 | 97.88 (-1.62%) | 99.10 | 97.05 - 106.55 | 1.0744 times |
| Mon 30 September 2024 | 99.49 (-7.76%) | 107.63 | 97.68 - 109.09 | 1.5466 times |
| Fri 30 August 2024 | 107.86 (4.15%) | 103.11 | 91.01 - 108.62 | 0.8242 times |
| Wed 31 July 2024 | 103.56 (4.37%) | 99.51 | 95.64 - 108.59 | 1.2587 times |
| Fri 28 June 2024 | 99.22 (-1.36%) | 101.90 | 94.75 - 101.99 | 0.9255 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 112.41 |
| 12 day DMA | 111.16 |
| 20 day DMA | 110.04 |
| 35 day DMA | 110.78 |
| 50 day DMA | 109.83 |
| 100 day DMA | 108.64 |
| 150 day DMA | 106.73 |
| 200 day DMA | 105.54 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.69 | 113.25 | 112.38 |
| 12 day EMA | 111.27 | 111.76 | 111.18 |
| 20 day EMA | 110.89 | 111.13 | 110.73 |
| 35 day EMA | 110.32 | 110.42 | 110.15 |
| 50 day EMA | 110.21 | 110.28 | 110.09 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.41 | 112.83 | 111.97 |
| 12 day SMA | 111.16 | 111.23 | 110.61 |
| 20 day SMA | 110.04 | 110.19 | 110.13 |
| 35 day SMA | 110.78 | 110.75 | 110.57 |
| 50 day SMA | 109.83 | 109.87 | 109.8 |
| 100 day SMA | 108.64 | 108.56 | 108.44 |
| 150 day SMA | 106.73 | 106.71 | 106.65 |
| 200 day SMA | 105.54 | 105.48 | 105.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.