Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 106.26 and 109.39
| Daily Target 1 | 103.98 |
| Daily Target 2 | 105.4 |
| Daily Target 3 | 107.11333333333 |
| Daily Target 4 | 108.53 |
| Daily Target 5 | 110.24 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 106.81 (0.71%) | 105.70 | 105.70 - 108.83 | 1.5427 times | Fri 13 December 2024 | 106.06 (-1.98%) | 108.00 | 105.71 - 108.61 | 0.9301 times | Thu 12 December 2024 | 108.20 (-1.73%) | 110.13 | 108.09 - 111.16 | 0.8062 times | Wed 11 December 2024 | 110.11 (1.27%) | 109.37 | 108.95 - 111.17 | 1.0024 times | Tue 10 December 2024 | 108.73 (-0.86%) | 110.22 | 108.45 - 110.24 | 0.5779 times | Mon 09 December 2024 | 109.67 (-1.64%) | 111.21 | 109.50 - 112.13 | 0.8258 times | Tue 26 November 2024 | 111.50 (0%) | 112.40 | 111.21 - 113.37 | 0.8141 times | Tue 26 November 2024 | 111.50 (-1.25%) | 112.40 | 111.21 - 113.37 | 0.8141 times | Mon 25 November 2024 | 112.91 (0.31%) | 113.25 | 112.41 - 114.56 | 1.5743 times | Fri 22 November 2024 | 112.56 (1.1%) | 111.60 | 111.52 - 112.85 | 1.1123 times | Thu 21 November 2024 | 111.33 (2.09%) | 109.25 | 109.15 - 112.64 | 1.2135 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 106.26 and 109.39
| Weekly Target 1 | 103.98 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 107.11333333333 |
| Weekly Target 4 | 108.53 |
| Weekly Target 5 | 110.24 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 106.81 (0.71%) | 105.70 | 105.70 - 108.83 | 0.3517 times | Fri 13 December 2024 | 106.06 (-4.88%) | 111.21 | 105.71 - 112.13 | 0.9443 times | Tue 26 November 2024 | 111.50 (0%) | 112.40 | 111.21 - 113.37 | 0.1856 times | Tue 26 November 2024 | 111.50 (-0.94%) | 113.25 | 111.21 - 114.56 | 0.5445 times | Fri 22 November 2024 | 112.56 (5.64%) | 106.38 | 106.20 - 112.85 | 1.2158 times | Fri 15 November 2024 | 106.55 (-0.04%) | 107.49 | 105.75 - 111.01 | 1.287 times | Fri 08 November 2024 | 106.59 (7.3%) | 99.16 | 99.16 - 108.04 | 1.4641 times | Fri 01 November 2024 | 99.34 (-0.67%) | 100.51 | 97.80 - 103.07 | 1.2691 times | Fri 25 October 2024 | 100.01 (-3.9%) | 104.47 | 99.75 - 105.04 | 1.1038 times | Fri 18 October 2024 | 104.07 (3.03%) | 100.88 | 100.88 - 106.55 | 1.6342 times | Fri 11 October 2024 | 101.01 (2.08%) | 98.27 | 97.05 - 101.04 | 1.2402 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 103.04 and 109.47
| Monthly Target 1 | 101.78 |
| Monthly Target 2 | 104.3 |
| Monthly Target 3 | 108.21333333333 |
| Monthly Target 4 | 110.73 |
| Monthly Target 5 | 114.64 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 106.81 (-4.21%) | 111.21 | 105.70 - 112.13 | 0.2608 times | Tue 26 November 2024 | 111.50 (13.91%) | 97.99 | 97.96 - 114.56 | 0.9939 times | Thu 31 October 2024 | 97.88 (-1.62%) | 99.10 | 97.05 - 106.55 | 1.16 times | Mon 30 September 2024 | 99.49 (-7.76%) | 107.63 | 97.68 - 109.09 | 1.6698 times | Fri 30 August 2024 | 107.86 (4.15%) | 103.11 | 91.01 - 108.62 | 0.8898 times | Wed 31 July 2024 | 103.56 (4.37%) | 99.51 | 95.64 - 108.59 | 1.3591 times | Fri 28 June 2024 | 99.22 (-1.36%) | 101.90 | 94.75 - 101.99 | 0.9993 times | Fri 31 May 2024 | 100.59 (11.27%) | 90.19 | 88.89 - 100.74 | 0.8123 times | Tue 30 April 2024 | 90.40 (-8.57%) | 99.10 | 86.41 - 99.10 | 0.9641 times | Thu 28 March 2024 | 98.87 (9.73%) | 90.08 | 89.70 - 100.29 | 0.8908 times | Thu 29 February 2024 | 90.10 (5.58%) | 85.85 | 84.45 - 93.11 | 1.0587 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 107.98 |
| 12 day DMA | 109.87 |
| 20 day DMA | 109.04 |
| 35 day DMA | 106.12 |
| 50 day DMA | 104.4 |
| 100 day DMA | 104.35 |
| 150 day DMA | 102.58 |
| 200 day DMA | 100.53 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.83 | 108.34 | 109.48 |
| 12 day EMA | 108.6 | 108.92 | 109.44 |
| 20 day EMA | 108.08 | 108.21 | 108.44 |
| 35 day EMA | 106.54 | 106.52 | 106.55 |
| 50 day EMA | 104.35 | 104.25 | 104.18 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.98 | 108.55 | 109.64 |
| 12 day SMA | 109.87 | 110.08 | 110.24 |
| 20 day SMA | 109.04 | 109.03 | 109.07 |
| 35 day SMA | 106.12 | 106.1 | 106.09 |
| 50 day SMA | 104.4 | 104.23 | 104.11 |
| 100 day SMA | 104.35 | 104.34 | 104.35 |
| 150 day SMA | 102.58 | 102.5 | 102.43 |
| 200 day SMA | 100.53 | 100.45 | 100.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.