Login or Join
HomepageCyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CyberarkSoftware
Strong Daily Stock price targets for CyberarkSoftware CYBR are 313.78 and 324.85
| Daily Target 1 | 311.8 |
| Daily Target 2 | 315.76 |
| Daily Target 3 | 322.86666666667 |
| Daily Target 4 | 326.83 |
| Daily Target 5 | 333.94 |
Daily price and volume Cyberark Software
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 319.73 (-2.86%) | 329.15 | 318.90 - 329.97 | 0.4904 times | Thu 21 November 2024 | 329.15 (3.87%) | 317.30 | 317.30 - 332.05 | 0.9414 times | Wed 20 November 2024 | 316.90 (0.6%) | 317.99 | 311.35 - 318.64 | 0.5241 times | Tue 19 November 2024 | 315.00 (3.03%) | 302.68 | 300.46 - 315.56 | 0.6594 times | Mon 18 November 2024 | 305.74 (0.15%) | 304.90 | 300.11 - 309.00 | 0.8236 times | Fri 15 November 2024 | 305.27 (1.32%) | 300.00 | 291.52 - 306.94 | 0.9475 times | Thu 14 November 2024 | 301.28 (3.32%) | 297.17 | 295.05 - 310.92 | 1.2086 times | Wed 13 November 2024 | 291.61 (-3.04%) | 304.00 | 291.20 - 318.16 | 2.1044 times | Tue 12 November 2024 | 300.76 (2.1%) | 293.44 | 288.00 - 301.17 | 1.1995 times | Mon 11 November 2024 | 294.56 (-0.02%) | 302.41 | 293.14 - 303.35 | 1.1011 times | Fri 08 November 2024 | 294.61 (-0.54%) | 296.39 | 291.34 - 296.39 | 0.4627 times |
Weekly price and charts CyberarkSoftware
Strong weekly Stock price targets for CyberarkSoftware CYBR are 309.92 and 341.86
| Weekly Target 1 | 285.36 |
| Weekly Target 2 | 302.54 |
| Weekly Target 3 | 317.29666666667 |
| Weekly Target 4 | 334.48 |
| Weekly Target 5 | 349.24 |
Weekly price and volumes for Cyberark Software
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 319.73 (4.74%) | 304.90 | 300.11 - 332.05 | 1.0471 times | Fri 15 November 2024 | 305.27 (3.62%) | 302.41 | 288.00 - 318.16 | 1.9978 times | Fri 08 November 2024 | 294.61 (6.68%) | 276.04 | 271.68 - 301.19 | 0.7824 times | Fri 01 November 2024 | 276.16 (-4.79%) | 293.55 | 273.37 - 295.41 | 0.9628 times | Fri 25 October 2024 | 290.04 (-3.31%) | 297.21 | 287.17 - 304.60 | 0.9141 times | Fri 18 October 2024 | 299.98 (1.58%) | 297.36 | 291.13 - 308.63 | 0.6111 times | Fri 11 October 2024 | 295.30 (5.34%) | 280.76 | 274.78 - 299.03 | 0.7114 times | Fri 04 October 2024 | 280.34 (-0.9%) | 282.88 | 269.00 - 294.89 | 1.1581 times | Fri 27 September 2024 | 282.89 (0.81%) | 281.00 | 278.52 - 288.42 | 0.8777 times | Fri 20 September 2024 | 280.62 (3.35%) | 271.53 | 266.64 - 281.31 | 0.9376 times | Fri 13 September 2024 | 271.53 (2.53%) | 267.79 | 254.43 - 276.84 | 0.8702 times |
Monthly price and charts CyberarkSoftware
Strong monthly Stock price targets for CyberarkSoftware CYBR are 295.71 and 356.08
| Monthly Target 1 | 247.45 |
| Monthly Target 2 | 283.59 |
| Monthly Target 3 | 307.82 |
| Monthly Target 4 | 343.96 |
| Monthly Target 5 | 368.19 |
Monthly price and volumes Cyberark Software
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 319.73 (15.63%) | 276.54 | 271.68 - 332.05 | 0.8769 times | Thu 31 October 2024 | 276.52 (-5.17%) | 294.55 | 269.00 - 308.63 | 0.8858 times | Mon 30 September 2024 | 291.61 (1.7%) | 285.40 | 254.43 - 291.76 | 0.8577 times | Fri 30 August 2024 | 286.74 (11.84%) | 257.52 | 230.00 - 293.31 | 1.0524 times | Wed 31 July 2024 | 256.38 (-6.23%) | 272.90 | 249.05 - 284.10 | 0.8553 times | Fri 28 June 2024 | 273.42 (19.27%) | 230.35 | 225.88 - 273.86 | 1.0799 times | Fri 31 May 2024 | 229.25 (-4.18%) | 239.06 | 223.41 - 252.74 | 1.1372 times | Tue 30 April 2024 | 239.25 (-9.93%) | 264.99 | 230.38 - 267.52 | 0.804 times | Thu 28 March 2024 | 265.63 (0.71%) | 262.94 | 249.20 - 277.97 | 0.903 times | Thu 29 February 2024 | 263.76 (12.97%) | 236.00 | 223.09 - 283.00 | 1.5478 times | Wed 31 January 2024 | 233.48 (6.59%) | 214.84 | 205.59 - 241.36 | 1.1889 times |
Indicator Analysis of CyberarkSoftware
Please login to view indicator analysis. or View indicator analysis of CyberarkSoftware CYBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyberark Software CYBR
DMA (daily moving average) of Cyberark Software CYBR
| DMA period | DMA value |
| 5 day DMA | 317.3 |
| 12 day DMA | 305.9 |
| 20 day DMA | 296.43 |
| 35 day DMA | 294.71 |
| 50 day DMA | 290.18 |
| 100 day DMA | 279.45 |
| 150 day DMA | 268.61 |
| 200 day DMA | 265.57 |
EMA (exponential moving average) of Cyberark Software CYBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.32 | 316.11 | 309.59 |
| 12 day EMA | 308.15 | 306.05 | 301.85 |
| 20 day EMA | 302.28 | 300.44 | 297.42 |
| 35 day EMA | 295.29 | 293.85 | 291.77 |
| 50 day EMA | 290.96 | 289.79 | 288.18 |
SMA (simple moving average) of Cyberark Software CYBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.3 | 314.41 | 308.84 |
| 12 day SMA | 305.9 | 303.79 | 299.71 |
| 20 day SMA | 296.43 | 294.95 | 293.16 |
| 35 day SMA | 294.71 | 293.58 | 292.15 |
| 50 day SMA | 290.18 | 289.21 | 288.08 |
| 100 day SMA | 279.45 | 278.99 | 278.41 |
| 150 day SMA | 268.61 | 268.12 | 267.55 |
| 200 day SMA | 265.57 | 265.29 | 264.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.