CyclacelPharmaceuticals CYCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclacel Pharmaceuticals CYCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CyclacelPharmaceuticals

Strong Daily Stock price targets for CyclacelPharmaceuticals CYCC are 0.36 and 0.46

Daily Target 1	0.3
Daily Target 2	0.36
Daily Target 3	0.40333333333333
Daily Target 4	0.46
Daily Target 5	0.5

Daily price and volume Cyclacel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 January 2025	0.41 (0%)	0.41	0.35 - 0.45	0.1414 times
Tue 07 January 2025	0.41 (-8.89%)	0.42	0.40 - 0.43	0.1131 times
Mon 06 January 2025	0.45 (-2.17%)	0.40	0.36 - 0.46	0.3786 times
Fri 03 January 2025	0.46 (24.32%)	0.69	0.43 - 0.89	9.1281 times
Thu 02 January 2025	0.37 (-2.63%)	0.38	0.37 - 0.39	0.0154 times
Tue 31 December 2024	0.38 (2.7%)	0.38	0.35 - 0.40	0.0528 times
Mon 30 December 2024	0.37 (5.71%)	0.35	0.32 - 0.39	0.1061 times
Fri 27 December 2024	0.35 (9.37%)	0.33	0.32 - 0.36	0.0288 times
Thu 26 December 2024	0.32 (0%)	0.31	0.31 - 0.33	0.0196 times
Tue 24 December 2024	0.32 (-3.03%)	0.32	0.31 - 0.32	0.016 times
Mon 23 December 2024	0.33 (3.13%)	0.32	0.31 - 0.33	0.0234 times

Daily chart CyclacelPharmaceuticals

Weekly price and charts CyclacelPharmaceuticals

Strong weekly Stock price targets for CyclacelPharmaceuticals CYCC are 0.38 and 0.49

Weekly Target 1	0.3
Weekly Target 2	0.35
Weekly Target 3	0.40666666666667
Weekly Target 4	0.46
Weekly Target 5	0.52

Weekly price and volumes for Cyclacel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 January 2025	0.41 (-10.87%)	0.40	0.35 - 0.46	0.5045 times
Fri 03 January 2025	0.46 (31.43%)	0.35	0.32 - 0.89	7.4122 times
Fri 27 December 2024	0.35 (9.37%)	0.32	0.31 - 0.36	0.07 times
Fri 20 December 2024	0.32 (-11.11%)	0.36	0.32 - 0.37	0.1046 times
Fri 13 December 2024	0.36 (2.86%)	0.38	0.35 - 0.42	0.0808 times
Tue 26 November 2024	0.35 (0%)	0.34	0.34 - 0.37	0.0146 times
Tue 26 November 2024	0.35 (-2.78%)	0.37	0.34 - 0.37	0.0262 times
Fri 22 November 2024	0.36 (-2.7%)	0.37	0.32 - 0.39	0.1095 times
Fri 15 November 2024	0.37 (-22.92%)	0.46	0.35 - 0.52	1.1708 times
Fri 08 November 2024	0.48 (-23.81%)	0.61	0.38 - 0.62	0.5069 times
Fri 01 November 2024	0.63 (-24.1%)	0.84	0.60 - 0.86	0.1946 times

weekly chart CyclacelPharmaceuticals

Monthly price and charts CyclacelPharmaceuticals

Strong monthly Stock price targets for CyclacelPharmaceuticals CYCC are 0.38 and 0.92

Monthly Target 1	0.01
Monthly Target 2	0.21
Monthly Target 3	0.55
Monthly Target 4	0.75
Monthly Target 5	1.09

Monthly price and volumes Cyclacel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 January 2025	0.41 (7.89%)	0.38	0.35 - 0.89	4.3294 times
Tue 31 December 2024	0.38 (8.57%)	0.38	0.31 - 0.42	0.2123 times
Tue 26 November 2024	0.35 (-46.15%)	0.63	0.32 - 0.64	1.0238 times
Thu 31 October 2024	0.65 (-34.34%)	1.00	0.60 - 2.49	2.2955 times
Mon 30 September 2024	0.99 (-5.71%)	1.05	0.98 - 1.13	0.0213 times
Fri 30 August 2024	1.05 (-35.98%)	1.64	0.95 - 1.76	0.0668 times
Wed 31 July 2024	1.64 (1.23%)	1.66	1.48 - 1.87	0.0464 times
Fri 28 June 2024	1.62 (-38.64%)	2.54	1.45 - 2.57	0.1148 times
Fri 31 May 2024	2.64 (24.53%)	1.90	1.89 - 4.00	0.8934 times
Tue 30 April 2024	2.12 (0.47%)	2.20	1.30 - 2.35	0.9966 times
Thu 28 March 2024	2.11 (-17.58%)	2.51	1.82 - 3.02	0.0296 times

monthly chart CyclacelPharmaceuticals

Indicator Analysis of CyclacelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CyclacelPharmaceuticals CYCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCC

DMA (daily moving average) of Cyclacel Pharmaceuticals CYCC

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.37
20 day DMA	0.37
35 day DMA	0.38
50 day DMA	0.5
100 day DMA	0.78
150 day DMA	1.09
200 day DMA	1.34

EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.41
12 day EMA	0.38	0.38	0.38
20 day EMA	0.39	0.39	0.39
35 day EMA	0.47	0.47	0.47
50 day EMA	0.53	0.53	0.54

SMA (simple moving average) of Cyclacel Pharmaceuticals CYCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.41	0.41
12 day SMA	0.37	0.37	0.36
20 day SMA	0.37	0.37	0.37
35 day SMA	0.38	0.38	0.38
50 day SMA	0.5	0.51	0.52
100 day SMA	0.78	0.79	0.8
150 day SMA	1.09	1.1	1.11
200 day SMA	1.34	1.35	1.36