CycloTherapeutics CYTHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclo Therapeutics CYTHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CycloTherapeutics

Strong Daily Stock price targets for CycloTherapeutics CYTHW are 0.1 and 0.16

Daily Target 10.05
Daily Target 20.09
Daily Target 30.11
Daily Target 40.15
Daily Target 50.17

Daily price and volume Cyclo Therapeutics

Date Closing Open Range Volume
Tue 10 December 2024 0.13 (-7.14%) 0.07 0.07 - 0.13 0.7595 times
Tue 19 November 2024 0.14 (0%) 0.11 0.11 - 0.14 0.8228 times
Mon 18 November 2024 0.14 (-22.22%) 0.11 0.11 - 0.14 2.3418 times
Thu 14 November 2024 0.18 (63.64%) 0.18 0.18 - 0.18 0.5696 times
Tue 12 November 2024 0.11 (-45%) 0.11 0.11 - 0.11 0.6329 times
Thu 07 November 2024 0.20 (-20%) 0.14 0.09 - 0.20 2.7848 times
Fri 01 November 2024 0.25 (0%) 0.18 0.18 - 0.25 0.6329 times
Wed 30 October 2024 0.25 (66.67%) 0.15 0.15 - 0.25 0.7595 times
Mon 28 October 2024 0.15 (7.14%) 0.14 0.14 - 0.25 0.6329 times
Fri 25 October 2024 0.14 (0%) 0.14 0.14 - 0.14 0.0633 times
Thu 24 October 2024 0.14 (0%) 0.14 0.14 - 0.25 0.8861 times

Daily chart CycloTherapeutics

Weekly price and charts CycloTherapeutics

Strong weekly Stock price targets for CycloTherapeutics CYTHW are 0.1 and 0.16

Weekly Target 10.05
Weekly Target 20.09
Weekly Target 30.11
Weekly Target 40.15
Weekly Target 50.17

Weekly price and volumes for Cyclo Therapeutics

Date Closing Open Range Volume
Tue 10 December 2024 0.13 (-7.14%) 0.07 0.07 - 0.13 0.2424 times
Tue 19 November 2024 0.14 (-22.22%) 0.11 0.11 - 0.14 1.0101 times
Thu 14 November 2024 0.18 (-10%) 0.11 0.11 - 0.18 0.3838 times
Thu 07 November 2024 0.20 (-20%) 0.14 0.09 - 0.20 0.8889 times
Fri 01 November 2024 0.25 (78.57%) 0.14 0.14 - 0.25 0.6465 times
Fri 25 October 2024 0.14 (-6.67%) 0.25 0.14 - 0.25 0.404 times
Thu 17 October 2024 0.15 (-34.78%) 0.25 0.15 - 0.25 1.2121 times
Fri 11 October 2024 0.23 (187.5%) 0.08 0.08 - 0.23 4.1616 times
Wed 02 October 2024 0.08 (-20%) 0.13 0.08 - 0.13 0.7273 times
Wed 25 September 2024 0.10 (-9.09%) 0.12 0.10 - 0.12 0.3232 times
Thu 19 September 2024 0.11 (-15.38%) 0.09 0.09 - 0.11 1.1515 times

weekly chart CycloTherapeutics

Monthly price and charts CycloTherapeutics

Strong monthly Stock price targets for CycloTherapeutics CYTHW are 0.1 and 0.16

Monthly Target 10.05
Monthly Target 20.09
Monthly Target 30.11
Monthly Target 40.15
Monthly Target 50.17

Monthly price and volumes Cyclo Therapeutics

Date Closing Open Range Volume
Tue 10 December 2024 0.13 (-7.14%) 0.07 0.07 - 0.13 0.0925 times
Tue 19 November 2024 0.14 (-44%) 0.18 0.09 - 0.25 0.9483 times
Wed 30 October 2024 0.25 (92.31%) 0.08 0.08 - 0.25 2.6446 times
Mon 30 September 2024 0.13 (0%) 0.10 0.07 - 0.13 0.9715 times
Fri 30 August 2024 0.13 (-40.91%) 0.12 0.05 - 0.25 0.6708 times
Fri 26 July 2024 0.22 (-8.33%) 0.17 0.15 - 0.22 0.2313 times
Tue 25 June 2024 0.24 (-4%) 0.20 0.11 - 0.25 1.0871 times
Fri 31 May 2024 0.25 (13.64%) 0.25 0.05 - 0.25 0.185 times
Tue 30 April 2024 0.22 (-8.33%) 0.26 0.15 - 0.31 1.7887 times
Thu 28 March 2024 0.24 (-22.58%) 0.24 0.24 - 0.32 1.3801 times
Thu 29 February 2024 0.31 (-6.06%) 0.24 0.23 - 0.32 1.781 times

monthly chart CycloTherapeutics

DMA SMA EMA moving averages of Cyclo Therapeutics CYTHW

DMA (daily moving average) of Cyclo Therapeutics CYTHW

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.16
20 day DMA 0.18
35 day DMA 0.15
50 day DMA 0.17
100 day DMA 0.23
150 day DMA 0.27
200 day DMA 0.27

EMA (exponential moving average) of Cyclo Therapeutics CYTHW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.160.17
12 day EMA0.160.170.17
20 day EMA0.180.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Cyclo Therapeutics CYTHW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.150.18
12 day SMA0.160.170.18
20 day SMA0.180.170.17
35 day SMA0.150.150.15
50 day SMA0.170.180.18
100 day SMA0.230.230.23
150 day SMA0.270.270.27
200 day SMA0.270.270.27
Back to top | Use Dark Theme