Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 19.56 and 19.96
| Daily Target 1 | 19.46 |
| Daily Target 2 | 19.65 |
| Daily Target 3 | 19.86 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.26 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.84 (-0.9%) | 20.07 | 19.67 - 20.07 | 0.4136 times | Tue 19 November 2024 | 20.02 (-0.45%) | 19.79 | 19.79 - 20.14 | 0.3457 times | Mon 18 November 2024 | 20.11 (-0.35%) | 20.25 | 20.10 - 20.28 | 0.466 times | Fri 15 November 2024 | 20.18 (-1.08%) | 20.56 | 19.98 - 20.62 | 0.7623 times | Thu 14 November 2024 | 20.40 (-0.83%) | 20.45 | 20.13 - 20.75 | 0.9012 times | Wed 13 November 2024 | 20.57 (-1.34%) | 20.73 | 20.57 - 21.00 | 1.4506 times | Tue 12 November 2024 | 20.85 (1.61%) | 20.53 | 20.53 - 21.00 | 1.3735 times | Mon 11 November 2024 | 20.52 (-0.48%) | 20.70 | 20.05 - 20.77 | 1.8796 times | Fri 08 November 2024 | 20.62 (2.33%) | 20.53 | 20.21 - 20.66 | 1.2901 times | Thu 07 November 2024 | 20.15 (-2.18%) | 20.55 | 19.66 - 20.58 | 1.1173 times | Wed 06 November 2024 | 20.60 (7.97%) | 20.10 | 19.68 - 20.90 | 3.858 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 19.45 and 20.06
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 19.93 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.84 (-1.68%) | 20.25 | 19.67 - 20.28 | 0.3347 times | Fri 15 November 2024 | 20.18 (-2.13%) | 20.70 | 19.98 - 21.00 | 1.7392 times | Fri 08 November 2024 | 20.62 (9.97%) | 18.74 | 18.65 - 20.90 | 1.971 times | Fri 01 November 2024 | 18.75 (-1.37%) | 18.93 | 18.65 - 19.33 | 0.6306 times | Fri 25 October 2024 | 19.01 (-1.66%) | 19.45 | 18.76 - 19.47 | 0.7461 times | Fri 18 October 2024 | 19.33 (0.1%) | 19.53 | 19.33 - 20.19 | 0.6778 times | Fri 11 October 2024 | 19.31 (2.71%) | 18.81 | 18.68 - 19.55 | 0.5328 times | Fri 04 October 2024 | 18.80 (-4.47%) | 19.68 | 18.12 - 19.81 | 0.827 times | Fri 27 September 2024 | 19.68 (0.92%) | 19.54 | 19.40 - 20.04 | 0.9358 times | Fri 20 September 2024 | 19.50 (-1.42%) | 19.74 | 19.37 - 20.29 | 1.6051 times | Fri 13 September 2024 | 19.78 (6.57%) | 18.60 | 18.42 - 19.88 | 0.5353 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 19.25 and 21.6
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 19.83 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.84 (4.86%) | 18.99 | 18.65 - 21.00 | 0.9563 times | Thu 31 October 2024 | 18.92 (-3.91%) | 19.54 | 18.12 - 20.19 | 0.7375 times | Mon 30 September 2024 | 19.69 (-2.23%) | 20.00 | 18.42 - 20.29 | 0.8351 times | Fri 30 August 2024 | 20.14 (-0.54%) | 19.90 | 17.25 - 20.28 | 0.8449 times | Wed 31 July 2024 | 20.25 (13.19%) | 17.78 | 16.73 - 22.20 | 1.5359 times | Fri 28 June 2024 | 17.89 (2.05%) | 17.73 | 16.50 - 17.90 | 1.0811 times | Fri 31 May 2024 | 17.53 (2.82%) | 17.02 | 16.85 - 19.00 | 1.0087 times | Tue 30 April 2024 | 17.05 (-9.21%) | 18.76 | 16.71 - 18.76 | 0.9082 times | Thu 28 March 2024 | 18.78 (2.29%) | 18.05 | 17.22 - 19.10 | 0.9559 times | Thu 29 February 2024 | 18.36 (-9.42%) | 19.80 | 17.20 - 21.25 | 1.1364 times | Wed 31 January 2024 | 20.27 (-9.63%) | 22.70 | 19.63 - 22.93 | 1.004 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.25 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.54 |
| 100 day DMA | 19.41 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.19 | 20.27 |
| 12 day EMA | 20.05 | 20.09 | 20.1 |
| 20 day EMA | 19.89 | 19.89 | 19.88 |
| 35 day EMA | 19.72 | 19.71 | 19.69 |
| 50 day EMA | 19.54 | 19.53 | 19.51 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.26 | 20.42 |
| 12 day SMA | 20.25 | 20.16 | 20.06 |
| 20 day SMA | 19.74 | 19.72 | 19.68 |
| 35 day SMA | 19.53 | 19.49 | 19.45 |
| 50 day SMA | 19.54 | 19.52 | 19.51 |
| 100 day SMA | 19.41 | 19.38 | 19.35 |
| 150 day SMA | 18.75 | 18.74 | 18.72 |
| 200 day SMA | 18.59 | 18.59 | 18.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.