CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 37.19 and 37.73

Daily Target 1	37.05
Daily Target 2	37.33
Daily Target 3	37.593333333333
Daily Target 4	37.87
Daily Target 5	38.13

Daily price and volume Caesars Entertainment

Date	Closing	Open	Range	Volume
Fri 22 November 2024	37.60 (0.11%)	37.64	37.32 - 37.86	0.8373 times
Thu 21 November 2024	37.56 (-0.08%)	37.59	36.95 - 38.16	0.742 times
Wed 20 November 2024	37.59 (0.56%)	37.12	36.83 - 37.64	0.6989 times
Tue 19 November 2024	37.38 (2.3%)	35.84	35.63 - 37.45	1.1011 times
Mon 18 November 2024	36.54 (-1.35%)	36.88	36.38 - 37.20	1.2172 times
Fri 15 November 2024	37.04 (-5%)	38.90	36.92 - 38.96	1.7804 times
Thu 14 November 2024	38.99 (-0.79%)	39.33	38.94 - 39.95	0.6806 times
Wed 13 November 2024	39.30 (-0.33%)	39.38	38.76 - 39.72	1.0096 times
Tue 12 November 2024	39.43 (-1.96%)	39.68	38.82 - 39.81	1.1823 times
Mon 11 November 2024	40.22 (-1.52%)	41.04	40.15 - 41.20	0.7505 times
Fri 08 November 2024	40.84 (-0.66%)	40.84	40.34 - 41.12	0.782 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 36.62 and 39.15

Weekly Target 1	34.6
Weekly Target 2	36.1
Weekly Target 3	37.13
Weekly Target 4	38.63
Weekly Target 5	39.66

Weekly price and volumes for Caesars Entertainment

Date	Closing	Open	Range	Volume
Fri 22 November 2024	37.60 (1.51%)	36.88	35.63 - 38.16	0.784 times
Fri 15 November 2024	37.04 (-9.3%)	41.04	36.92 - 41.20	0.9216 times
Fri 08 November 2024	40.84 (4.13%)	39.02	38.31 - 41.76	0.9846 times
Fri 01 November 2024	39.22 (-11.23%)	44.87	39.18 - 45.65	1.4788 times
Fri 25 October 2024	44.18 (-2.21%)	44.96	42.59 - 45.12	0.7014 times
Fri 18 October 2024	45.18 (1.51%)	44.22	44.14 - 45.93	0.6535 times
Fri 11 October 2024	44.51 (0.09%)	44.36	42.99 - 45.15	0.8719 times
Fri 04 October 2024	44.47 (6.72%)	41.42	40.02 - 45.25	1.1804 times
Fri 27 September 2024	41.67 (0.53%)	41.55	40.40 - 42.21	0.9435 times
Fri 20 September 2024	41.45 (6.64%)	39.22	38.98 - 42.08	1.4803 times
Fri 13 September 2024	38.87 (5.42%)	37.18	34.88 - 39.01	1.0896 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 33.55 and 39.68

Monthly Target 1	32.2
Monthly Target 2	34.9
Monthly Target 3	38.33
Monthly Target 4	41.03
Monthly Target 5	44.46

Monthly price and volumes Caesars Entertainment

Date	Closing	Open	Range	Volume
Fri 22 November 2024	37.60 (-6.12%)	40.44	35.63 - 41.76	0.6311 times
Thu 31 October 2024	40.05 (-4.05%)	41.70	39.75 - 45.93	0.9854 times
Mon 30 September 2024	41.74 (10.89%)	37.10	34.88 - 42.23	1.0139 times
Fri 30 August 2024	37.64 (-5.78%)	39.75	32.45 - 39.79	1.4617 times
Wed 31 July 2024	39.95 (0.53%)	39.74	33.21 - 41.95	1.249 times
Fri 28 June 2024	39.74 (11.75%)	35.80	34.52 - 40.23	0.981 times
Fri 31 May 2024	35.56 (-0.73%)	35.32	31.74 - 37.60	1.3638 times
Tue 30 April 2024	35.82 (-18.11%)	44.00	35.76 - 44.67	0.8544 times
Thu 28 March 2024	43.74 (0.62%)	43.38	39.07 - 43.95	0.6154 times
Thu 29 February 2024	43.47 (-0.91%)	44.35	39.50 - 45.43	0.8443 times
Wed 31 January 2024	43.87 (-6.42%)	46.56	43.57 - 48.57	0.7728 times

monthly chart CaesarsEntertainment

Indicator Analysis of CaesarsEntertainment

Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period	DMA value
5 day DMA	37.33
12 day DMA	38.63
20 day DMA	39.71
35 day DMA	41.68
50 day DMA	41.62
100 day DMA	39.19
150 day DMA	38.25
200 day DMA	39.03

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.65	37.67	37.72
12 day EMA	38.47	38.63	38.83
20 day EMA	39.36	39.55	39.76
35 day EMA	40.05	40.19	40.34
50 day EMA	40.8	40.93	41.07

SMA (simple moving average) of Caesars Entertainment CZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.33	37.22	37.51
12 day SMA	38.63	38.87	38.98
20 day SMA	39.71	40.04	40.34
35 day SMA	41.68	41.88	42.06
50 day SMA	41.62	41.65	41.63
100 day SMA	39.19	39.18	39.18
150 day SMA	38.25	38.26	38.26
200 day SMA	39.03	39.06	39.09