CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 22.95 and 24.3

Daily Target 122.67
Daily Target 223.22
Daily Target 324.02
Daily Target 424.57
Daily Target 525.37

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Thu 03 April 2025 23.77 (-9.52%) 24.40 23.47 - 24.82 1.7218 times
Wed 02 April 2025 26.27 (5.8%) 24.75 24.63 - 26.45 0.8987 times
Tue 01 April 2025 24.83 (-0.68%) 24.81 24.18 - 25.13 0.6336 times
Mon 31 March 2025 25.00 (-2.61%) 25.18 24.01 - 25.25 1.3613 times
Fri 28 March 2025 25.67 (-6.99%) 26.92 25.43 - 27.02 0.8373 times
Wed 26 March 2025 27.60 (-1.88%) 27.48 27.17 - 27.89 0.4338 times
Mon 24 March 2025 28.13 (2.81%) 27.84 27.70 - 28.26 0.8658 times
Fri 21 March 2025 27.36 (-3.15%) 27.80 26.73 - 27.86 1.3478 times
Thu 20 March 2025 28.25 (-2.99%) 28.76 28.23 - 29.20 0.6723 times
Wed 19 March 2025 29.12 (5.66%) 27.56 27.56 - 29.59 1.2275 times
Tue 18 March 2025 27.56 (-1.85%) 28.08 27.47 - 28.73 0.5558 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 22.13 and 25.11

Weekly Target 121.58
Weekly Target 222.68
Weekly Target 324.563333333333
Weekly Target 425.66
Weekly Target 527.54

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Thu 03 April 2025 23.77 (-7.4%) 25.18 23.47 - 26.45 1.2709 times
Fri 28 March 2025 25.67 (-6.18%) 27.84 25.43 - 28.26 0.5884 times
Fri 21 March 2025 27.36 (-2.53%) 28.16 26.73 - 29.59 1.2723 times
Fri 14 March 2025 28.07 (-1.44%) 28.15 26.42 - 28.65 1.1575 times
Fri 07 March 2025 28.48 (-14.27%) 33.61 26.92 - 34.22 1.4527 times
Fri 28 February 2025 33.22 (-6%) 35.84 32.61 - 36.26 1.1207 times
Fri 21 February 2025 35.34 (-11.12%) 39.86 35.03 - 39.86 0.7073 times
Fri 14 February 2025 39.76 (11.31%) 35.79 34.62 - 40.00 1.0253 times
Fri 07 February 2025 35.72 (-0.92%) 34.87 34.46 - 37.13 0.5969 times
Fri 31 January 2025 36.05 (4.22%) 34.32 34.32 - 36.62 0.8081 times
Fri 24 January 2025 34.59 (1.59%) 34.39 33.51 - 35.22 0.6332 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 22.13 and 25.11

Monthly Target 121.58
Monthly Target 222.68
Monthly Target 324.563333333333
Monthly Target 425.66
Monthly Target 527.54

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Thu 03 April 2025 23.77 (-4.92%) 24.81 23.47 - 26.45 0.2567 times
Mon 31 March 2025 25.00 (-24.74%) 33.61 24.01 - 34.22 1.3884 times
Fri 28 February 2025 33.22 (-7.85%) 34.87 32.61 - 40.00 0.9885 times
Fri 31 January 2025 36.05 (7.87%) 33.66 30.78 - 36.62 1.1618 times
Tue 31 December 2024 33.42 (-13.6%) 38.00 32.11 - 39.27 0.7642 times
Tue 26 November 2024 38.68 (-3.42%) 40.44 35.63 - 41.76 0.7297 times
Thu 31 October 2024 40.05 (-4.05%) 41.70 39.75 - 45.93 0.9856 times
Mon 30 September 2024 41.74 (10.89%) 37.10 34.88 - 42.23 1.0141 times
Fri 30 August 2024 37.64 (-5.78%) 39.75 32.45 - 39.79 1.4619 times
Wed 31 July 2024 39.95 (0.53%) 39.74 33.21 - 41.95 1.2492 times
Fri 28 June 2024 39.74 (11.75%) 35.80 34.52 - 40.23 0.9812 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 25.11
12 day DMA 26.8
20 day DMA 27.33
35 day DMA 30.86
50 day DMA 32.22
100 day DMA 34.15
150 day DMA 36.4
200 day DMA 36.56

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2726.0225.9
12 day EMA26.52727.13
20 day EMA27.7228.1428.34
35 day EMA29.5829.9230.14
50 day EMA31.6331.9532.18

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.8726.25
12 day SMA26.827.1627.19
20 day SMA27.3327.6827.94
35 day SMA30.8631.1931.46
50 day SMA32.2232.4332.58
100 day SMA34.1534.3734.56
150 day SMA36.436.4836.55
200 day SMA36.5636.6336.68
Back to top | Use Dark Theme