DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.82 and 2.97

Daily Target 12.79
Daily Target 22.85
Daily Target 32.9366666666667
Daily Target 43
Daily Target 53.09

Daily price and volume Data I

Date Closing Open Range Volume
Wed 29 January 2025 2.92 (-1.35%) 3.02 2.87 - 3.02 1.0241 times
Tue 28 January 2025 2.96 (0.34%) 2.95 2.88 - 2.96 2.1836 times
Mon 27 January 2025 2.95 (0.34%) 2.94 2.90 - 2.98 1.5774 times
Fri 24 January 2025 2.94 (1.38%) 2.90 2.89 - 2.96 0.6357 times
Thu 23 January 2025 2.90 (1.4%) 2.89 2.84 - 2.98 1.9129 times
Wed 22 January 2025 2.86 (-2.39%) 2.93 2.80 - 2.96 0.8593 times
Tue 21 January 2025 2.93 (1.03%) 2.93 2.86 - 2.94 0.6651 times
Fri 17 January 2025 2.90 (0%) 2.88 2.87 - 2.94 0.2354 times
Fri 17 January 2025 2.90 (0%) 2.88 2.87 - 2.94 0.2354 times
Thu 16 January 2025 2.90 (1.4%) 2.90 2.86 - 2.91 0.671 times
Wed 15 January 2025 2.86 (1.06%) 2.83 2.83 - 2.89 0.3473 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.82 and 2.97

Weekly Target 12.79
Weekly Target 22.85
Weekly Target 32.9366666666667
Weekly Target 43
Weekly Target 53.09

Weekly price and volumes for Data I

Date Closing Open Range Volume
Wed 29 January 2025 2.92 (-0.68%) 2.94 2.87 - 3.02 0.872 times
Fri 24 January 2025 2.94 (1.38%) 2.93 2.80 - 2.98 0.7422 times
Fri 17 January 2025 2.90 (0%) 2.88 2.87 - 2.94 0.0429 times
Fri 17 January 2025 2.90 (3.57%) 2.80 2.74 - 2.94 0.4633 times
Fri 10 January 2025 2.80 (-3.11%) 3.02 2.69 - 3.02 0.725 times
Wed 08 January 2025 2.89 (2.12%) 2.89 2.85 - 3.08 1.0446 times
Fri 03 January 2025 2.83 (2.54%) 2.75 2.75 - 2.88 0.9036 times
Fri 27 December 2024 2.76 (-1.43%) 2.77 2.72 - 2.84 0.6943 times
Fri 20 December 2024 2.80 (-1.41%) 2.89 2.68 - 2.89 1.7783 times
Fri 13 December 2024 2.84 (8.4%) 2.64 2.59 - 2.97 2.7338 times
Tue 26 November 2024 2.62 (0%) 2.62 2.58 - 2.62 0.4472 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.81 and 3.2

Monthly Target 12.51
Monthly Target 22.71
Monthly Target 32.8966666666667
Monthly Target 43.1
Monthly Target 53.29

Monthly price and volumes Data I

Date Closing Open Range Volume
Wed 29 January 2025 2.92 (5.42%) 2.88 2.69 - 3.08 0.8627 times
Tue 31 December 2024 2.77 (5.73%) 2.64 2.59 - 2.97 1.1823 times
Tue 26 November 2024 2.62 (-3.32%) 2.62 2.51 - 2.72 1.2056 times
Thu 31 October 2024 2.71 (5.45%) 2.66 2.40 - 2.71 1.1104 times
Mon 30 September 2024 2.57 (2.8%) 2.45 2.30 - 2.80 0.8354 times
Fri 30 August 2024 2.50 (-4.21%) 2.60 2.29 - 2.77 1.0171 times
Wed 31 July 2024 2.61 (-5.43%) 2.78 2.52 - 2.88 0.9539 times
Fri 28 June 2024 2.76 (-3.16%) 2.92 2.64 - 2.99 1.0374 times
Fri 31 May 2024 2.85 (0%) 2.90 2.82 - 3.12 0.7449 times
Tue 30 April 2024 2.85 (-19.03%) 3.53 2.78 - 3.99 1.0503 times
Thu 28 March 2024 3.52 (-2.22%) 3.58 3.35 - 3.71 0.6542 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.9
20 day DMA 2.89
35 day DMA 2.85
50 day DMA 2.78
100 day DMA 2.64
150 day DMA 2.64
200 day DMA 2.74

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.932.92
12 day EMA2.912.912.9
20 day EMA2.892.892.88
35 day EMA2.852.852.84
50 day EMA2.82.792.78

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.922.92
12 day SMA2.92.92.88
20 day SMA2.892.892.88
35 day SMA2.852.852.84
50 day SMA2.782.772.77
100 day SMA2.642.642.64
150 day SMA2.642.642.64
200 day SMA2.742.752.75
Back to top | Use Dark Theme