Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 16.76 and 17.05
| Daily Target 1 | 16.53 |
| Daily Target 2 | 16.69 |
| Daily Target 3 | 16.823333333333 |
| Daily Target 4 | 16.98 |
| Daily Target 5 | 17.11 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 16.84 (0.78%) | 16.76 | 16.67 - 16.96 | 0.5841 times | Thu 02 January 2025 | 16.71 (-0.89%) | 17.01 | 16.60 - 17.24 | 0.7964 times | Tue 31 December 2024 | 16.86 (-0.3%) | 16.95 | 16.80 - 17.21 | 2.1459 times | Mon 30 December 2024 | 16.91 (-0.24%) | 16.80 | 16.58 - 17.03 | 0.7567 times | Fri 27 December 2024 | 16.95 (-2.14%) | 17.25 | 16.67 - 17.29 | 0.6982 times | Thu 26 December 2024 | 17.32 (0.12%) | 17.19 | 16.81 - 17.35 | 0.7859 times | Tue 24 December 2024 | 17.30 (3.72%) | 16.95 | 16.83 - 17.39 | 0.6039 times | Mon 23 December 2024 | 16.68 (-0.12%) | 16.76 | 16.58 - 17.02 | 0.6749 times | Fri 20 December 2024 | 16.70 (-1.42%) | 16.45 | 16.35 - 17.01 | 1.9436 times | Thu 19 December 2024 | 16.94 (-0.65%) | 17.41 | 16.93 - 17.79 | 1.0105 times | Wed 18 December 2024 | 17.05 (-3.4%) | 17.81 | 16.92 - 18.15 | 1.4627 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 16.71 and 17.37
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.886666666667 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 16.84 (-0.65%) | 16.80 | 16.58 - 17.24 | 1.098 times | Fri 27 December 2024 | 16.95 (1.5%) | 16.76 | 16.58 - 17.39 | 0.7083 times | Fri 20 December 2024 | 16.70 (-5.33%) | 17.52 | 16.35 - 18.15 | 1.7401 times | Fri 13 December 2024 | 17.64 (17.44%) | 19.50 | 17.00 - 19.55 | 1.814 times | Tue 26 November 2024 | 15.02 (0%) | 14.75 | 14.67 - 15.11 | 0.1977 times | Tue 26 November 2024 | 15.02 (0.94%) | 15.00 | 14.67 - 15.27 | 0.3567 times | Fri 22 November 2024 | 14.88 (2.55%) | 14.54 | 13.69 - 15.31 | 1.1043 times | Fri 15 November 2024 | 14.51 (-2.81%) | 14.98 | 14.11 - 15.40 | 1.3906 times | Fri 08 November 2024 | 14.93 (14.93%) | 12.95 | 12.86 - 15.07 | 0.9467 times | Fri 01 November 2024 | 12.99 (-0.08%) | 13.06 | 12.94 - 13.65 | 0.6436 times | Fri 25 October 2024 | 13.00 (-4.06%) | 13.57 | 12.80 - 13.78 | 1.2376 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 16.4 and 17.04
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 16.893333333333 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 16.84 (-0.12%) | 17.01 | 16.60 - 17.24 | 0.0718 times | Tue 31 December 2024 | 16.86 (12.25%) | 19.50 | 16.35 - 19.55 | 1.0163 times | Tue 26 November 2024 | 15.02 (15.27%) | 13.07 | 12.86 - 15.40 | 0.8485 times | Thu 31 October 2024 | 13.03 (0.93%) | 12.87 | 12.56 - 13.91 | 0.9287 times | Mon 30 September 2024 | 12.91 (-10.66%) | 14.22 | 11.54 - 14.41 | 1.4137 times | Fri 30 August 2024 | 14.45 (-3.54%) | 15.04 | 12.16 - 15.97 | 1.0422 times | Wed 31 July 2024 | 14.98 (7.38%) | 13.95 | 12.80 - 15.64 | 1.6172 times | Fri 28 June 2024 | 13.95 (25%) | 11.36 | 10.59 - 14.58 | 1.3431 times | Fri 31 May 2024 | 11.16 (18.1%) | 9.50 | 9.45 - 11.93 | 0.8677 times | Tue 30 April 2024 | 9.45 (-5.12%) | 9.82 | 8.81 - 10.36 | 0.8508 times | Thu 28 March 2024 | 9.96 (14.75%) | 8.72 | 8.62 - 10.02 | 1.1399 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.1 |
| 35 day DMA | 16.07 |
| 50 day DMA | 15.23 |
| 100 day DMA | 14.37 |
| 150 day DMA | 13.87 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.88 | 16.97 |
| 12 day EMA | 16.89 | 16.9 | 16.94 |
| 20 day EMA | 16.68 | 16.66 | 16.66 |
| 35 day EMA | 16.05 | 16 | 15.96 |
| 50 day EMA | 15.22 | 15.15 | 15.09 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.95 | 17.07 |
| 12 day SMA | 16.99 | 17.02 | 17.1 |
| 20 day SMA | 17.1 | 17.01 | 16.92 |
| 35 day SMA | 16.07 | 15.96 | 15.86 |
| 50 day SMA | 15.23 | 15.17 | 15.1 |
| 100 day SMA | 14.37 | 14.33 | 14.3 |
| 150 day SMA | 13.87 | 13.84 | 13.8 |
| 200 day SMA | 12.92 | 12.88 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.