Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 3.12 and 3.32
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.47 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 3.25 (-3.85%) | 3.38 | 3.18 - 3.38 | 0.74 times | Tue 07 January 2025 | 3.38 (1.2%) | 3.33 | 3.32 - 3.38 | 0.7637 times | Mon 06 January 2025 | 3.34 (-0.89%) | 3.38 | 3.31 - 3.38 | 0.8033 times | Fri 03 January 2025 | 3.37 (4.66%) | 3.25 | 3.25 - 3.38 | 1.4203 times | Thu 02 January 2025 | 3.22 (3.21%) | 3.10 | 3.10 - 3.30 | 0.6494 times | Tue 31 December 2024 | 3.12 (-3.41%) | 3.17 | 3.03 - 3.23 | 2.0689 times | Mon 30 December 2024 | 3.23 (-1.22%) | 3.17 | 3.12 - 3.28 | 1.1618 times | Fri 27 December 2024 | 3.27 (-0.91%) | 3.26 | 3.24 - 3.32 | 0.5742 times | Thu 26 December 2024 | 3.30 (3.12%) | 3.18 | 3.18 - 3.34 | 0.8799 times | Tue 24 December 2024 | 3.20 (0.31%) | 3.18 | 3.18 - 3.23 | 0.9386 times | Mon 23 December 2024 | 3.19 (17.71%) | 3.18 | 3.17 - 3.25 | 3.757 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 3.12 and 3.32
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 3.25 (-3.56%) | 3.38 | 3.18 - 3.38 | 0.256 times | Fri 03 January 2025 | 3.37 (3.06%) | 3.17 | 3.03 - 3.38 | 0.5882 times | Fri 27 December 2024 | 3.27 (20.66%) | 3.18 | 3.17 - 3.34 | 0.6824 times | Fri 20 December 2024 | 2.71 (-14.78%) | 3.18 | 2.67 - 3.23 | 1.6699 times | Fri 13 December 2024 | 3.18 (0%) | 3.25 | 3.18 - 3.75 | 2.2147 times | Tue 26 November 2024 | 3.18 (0%) | 3.18 | 3.18 - 3.21 | 0.1704 times | Tue 26 November 2024 | 3.18 (-4.79%) | 3.36 | 3.18 - 3.36 | 0.3337 times | Fri 22 November 2024 | 3.34 (4.05%) | 3.20 | 3.18 - 3.42 | 0.8027 times | Fri 15 November 2024 | 3.21 (-22.84%) | 4.08 | 3.18 - 4.60 | 2.5077 times | Fri 08 November 2024 | 4.16 (0%) | 3.93 | 3.76 - 4.23 | 0.7741 times | Fri 01 November 2024 | 4.16 (13.97%) | 3.63 | 3.63 - 4.28 | 1.2576 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 3.18 and 3.46
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 3.25 (4.17%) | 3.10 | 3.10 - 3.38 | 0.0208 times | Tue 31 December 2024 | 3.12 (-1.89%) | 3.25 | 2.67 - 3.75 | 0.2107 times | Tue 26 November 2024 | 3.18 (-24.82%) | 4.28 | 3.18 - 4.60 | 0.2006 times | Thu 31 October 2024 | 4.23 (30.56%) | 3.24 | 3.18 - 4.28 | 0.2014 times | Mon 30 September 2024 | 3.24 (-9.5%) | 3.52 | 3.22 - 3.75 | 0.0838 times | Fri 30 August 2024 | 3.58 (4.37%) | 3.42 | 3.18 - 4.25 | 0.2237 times | Wed 31 July 2024 | 3.43 (908.82%) | 3.43 | 3.05 - 4.08 | 0.2206 times | Fri 28 June 2024 | 0.34 (-17.07%) | 0.43 | 0.33 - 0.52 | 1.7875 times | Fri 31 May 2024 | 0.41 (32.26%) | 0.32 | 0.30 - 0.63 | 2.9886 times | Tue 30 April 2024 | 0.31 (-36.73%) | 0.49 | 0.28 - 0.52 | 4.0625 times | Thu 28 March 2024 | 0.49 (-14.04%) | 0.58 | 0.43 - 0.59 | 1.1963 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.31 | 3.28 |
| 12 day EMA | 3.26 | 3.26 | 3.24 |
| 20 day EMA | 3.27 | 3.27 | 3.26 |
| 35 day EMA | 3.36 | 3.37 | 3.37 |
| 50 day EMA | 3.48 | 3.49 | 3.49 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.29 | 3.26 |
| 12 day SMA | 3.22 | 3.19 | 3.18 |
| 20 day SMA | 3.22 | 3.22 | 3.21 |
| 35 day SMA | 3.34 | 3.36 | 3.38 |
| 50 day SMA | 3.5 | 3.51 | 3.51 |
| 100 day SMA | 3.46 | 3.46 | 3.45 |
| 150 day SMA | 3.02 | 3 | 2.98 |
| 200 day SMA | 2.37 | 2.35 | 2.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.