Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 91.3 and 99.56
| Daily Target 1 | 89.79 |
| Daily Target 2 | 92.81 |
| Daily Target 3 | 98.053333333333 |
| Daily Target 4 | 101.07 |
| Daily Target 5 | 106.31 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 95.82 (-1.16%) | 99.00 | 95.04 - 103.30 | 1.4959 times | Thu 30 January 2025 | 96.94 (1.31%) | 97.34 | 95.76 - 99.50 | 0.8648 times | Wed 29 January 2025 | 95.69 (2.56%) | 92.83 | 91.54 - 98.31 | 1.0651 times | Tue 28 January 2025 | 93.30 (5.64%) | 89.27 | 88.71 - 95.15 | 1.3678 times | Mon 27 January 2025 | 88.32 (-1.75%) | 86.00 | 83.00 - 90.74 | 1.1298 times | Fri 24 January 2025 | 89.89 (-3.38%) | 91.85 | 87.89 - 94.00 | 0.9223 times | Thu 23 January 2025 | 93.03 (-2.23%) | 95.00 | 89.69 - 95.00 | 0.7504 times | Wed 22 January 2025 | 95.15 (4.65%) | 89.95 | 89.29 - 96.53 | 0.994 times | Tue 21 January 2025 | 90.92 (3.49%) | 89.78 | 88.47 - 92.97 | 0.8159 times | Fri 17 January 2025 | 87.85 (0%) | 90.18 | 87.41 - 92.56 | 0.5939 times | Fri 17 January 2025 | 87.85 (-1.65%) | 90.18 | 87.41 - 92.56 | 0.5939 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 89.41 and 109.71
| Weekly Target 1 | 73.74 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 94.04 |
| Weekly Target 4 | 105.08 |
| Weekly Target 5 | 114.34 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 95.82 (6.6%) | 86.00 | 83.00 - 103.30 | 1.467 times | Fri 24 January 2025 | 89.89 (2.32%) | 89.78 | 87.89 - 96.53 | 0.8625 times | Fri 17 January 2025 | 87.85 (0%) | 90.18 | 87.41 - 92.56 | 0.1471 times | Fri 17 January 2025 | 87.85 (3.52%) | 84.00 | 80.22 - 92.56 | 1.0128 times | Fri 10 January 2025 | 84.86 (-0.47%) | 85.43 | 77.44 - 85.67 | 0.419 times | Wed 08 January 2025 | 85.26 (-5.13%) | 90.53 | 82.50 - 94.04 | 0.5689 times | Fri 03 January 2025 | 89.87 (-8.12%) | 94.04 | 82.00 - 96.74 | 1.6082 times | Fri 27 December 2024 | 97.81 (11.35%) | 88.22 | 84.93 - 102.51 | 0.8572 times | Fri 20 December 2024 | 87.84 (-4.2%) | 93.15 | 81.31 - 108.50 | 1.859 times | Fri 13 December 2024 | 91.69 (4.32%) | 92.28 | 82.18 - 94.00 | 1.1983 times | Tue 26 November 2024 | 87.89 (0%) | 84.43 | 84.04 - 89.38 | 0.1816 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 86.63 and 112.49
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 81.07 |
| Monthly Target 3 | 92.186666666667 |
| Monthly Target 4 | 106.93 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 95.82 (10.24%) | 88.24 | 77.44 - 103.30 | 1.1479 times | Tue 31 December 2024 | 86.92 (-1.1%) | 92.28 | 81.31 - 108.50 | 1.151 times | Tue 26 November 2024 | 87.89 (127.93%) | 39.18 | 37.44 - 94.96 | 1.9079 times | Thu 31 October 2024 | 38.56 (-3.5%) | 39.75 | 38.09 - 49.73 | 1.0883 times | Mon 30 September 2024 | 39.96 (6.28%) | 37.67 | 31.75 - 44.42 | 0.6165 times | Fri 30 August 2024 | 37.60 (3.41%) | 36.38 | 28.74 - 40.82 | 0.9667 times | Wed 31 July 2024 | 36.36 (20%) | 30.63 | 29.46 - 42.97 | 1.2266 times | Fri 28 June 2024 | 30.30 (-32.76%) | 44.48 | 28.31 - 44.53 | 1.0206 times | Fri 31 May 2024 | 45.06 (2.88%) | 43.50 | 40.51 - 63.50 | 0.6042 times | Tue 30 April 2024 | 43.80 (17.93%) | 36.88 | 30.65 - 50.75 | 0.2704 times | Thu 28 March 2024 | 37.14 (41.81%) | 26.51 | 20.50 - 43.99 | 0.5353 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 94.01 |
| 12 day DMA | 92.01 |
| 20 day DMA | 89.36 |
| 35 day DMA | 90.75 |
| 50 day DMA | 88.31 |
| 100 day DMA | 64.56 |
| 150 day DMA | 54.73 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 94.09 | 92.66 |
| 12 day EMA | 92.42 | 91.8 | 90.87 |
| 20 day EMA | 90.9 | 90.38 | 89.69 |
| 35 day EMA | 87.8 | 87.33 | 86.76 |
| 50 day EMA | 85.64 | 85.22 | 84.74 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.01 | 92.83 | 92.05 |
| 12 day SMA | 92.01 | 91.25 | 90.01 |
| 20 day SMA | 89.36 | 89.06 | 88.53 |
| 35 day SMA | 90.75 | 90.55 | 90.18 |
| 50 day SMA | 88.31 | 87.58 | 86.7 |
| 100 day SMA | 64.56 | 63.97 | 63.38 |
| 150 day SMA | 54.73 | 54.34 | 53.95 |
| 200 day SMA | 51.56 | 51.26 | 50.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.