Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 36.31 and 36.57
| Daily Target 1 | 36.25 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 36.51 |
| Daily Target 4 | 36.62 |
| Daily Target 5 | 36.77 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.47 (0.44%) | 36.51 | 36.40 - 36.66 | 0.7787 times | Tue 28 January 2025 | 36.31 (-0.27%) | 36.38 | 36.21 - 36.47 | 0.4748 times | Mon 27 January 2025 | 36.41 (0%) | 36.41 | 36.23 - 36.41 | 2.208 times | Fri 24 January 2025 | 36.41 (0.05%) | 36.44 | 36.40 - 36.57 | 0.4701 times | Thu 23 January 2025 | 36.39 (1.28%) | 36.06 | 36.00 - 36.41 | 0.4368 times | Wed 22 January 2025 | 35.93 (0.31%) | 36.07 | 35.85 - 36.07 | 1.1254 times | Tue 21 January 2025 | 35.82 (2.96%) | 35.55 | 35.40 - 35.82 | 1.2726 times | Fri 17 January 2025 | 34.79 (0%) | 34.74 | 34.74 - 35.02 | 1.339 times | Fri 17 January 2025 | 34.79 (0.55%) | 34.74 | 34.74 - 35.02 | 1.339 times | Thu 16 January 2025 | 34.60 (0.2%) | 34.47 | 34.37 - 34.63 | 0.5556 times | Wed 15 January 2025 | 34.53 (1.65%) | 34.53 | 34.40 - 34.53 | 0.2612 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 36.34 and 36.79
| Weekly Target 1 | 36 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 36.446666666667 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.47 (0.16%) | 36.41 | 36.21 - 36.66 | 1.2092 times | Fri 24 January 2025 | 36.41 (4.66%) | 35.55 | 35.40 - 36.57 | 1.1545 times | Fri 17 January 2025 | 34.79 (0%) | 34.74 | 34.74 - 35.02 | 0.4678 times | Fri 17 January 2025 | 34.79 (3.63%) | 33.01 | 33.01 - 35.02 | 2.2045 times | Fri 10 January 2025 | 33.57 (-1.41%) | 33.81 | 33.48 - 34.05 | 0.7945 times | Wed 08 January 2025 | 34.05 (2.5%) | 33.67 | 33.67 - 34.26 | 1.0135 times | Fri 03 January 2025 | 33.22 (-1.4%) | 33.46 | 33.02 - 33.60 | 0.6598 times | Fri 27 December 2024 | 33.69 (0.03%) | 33.56 | 33.44 - 34.16 | 0.6231 times | Fri 20 December 2024 | 33.68 (-3.3%) | 34.67 | 33.32 - 34.77 | 0.9508 times | Fri 13 December 2024 | 34.83 (6.19%) | 35.05 | 34.69 - 35.16 | 0.9223 times | Tue 26 November 2024 | 32.80 (0%) | 32.86 | 32.80 - 32.86 | 0.0166 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 34.74 and 38.39
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 35.38 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.47 (9.45%) | 33.29 | 33.01 - 36.66 | 1.485 times | Tue 31 December 2024 | 33.32 (1.59%) | 35.05 | 33.27 - 35.16 | 0.5704 times | Tue 26 November 2024 | 32.80 (-2.79%) | 33.94 | 32.33 - 34.25 | 0.7395 times | Thu 31 October 2024 | 33.74 (-3.9%) | 34.71 | 33.56 - 34.71 | 0.8374 times | Mon 30 September 2024 | 35.11 (3.48%) | 33.85 | 32.59 - 35.35 | 0.696 times | Fri 30 August 2024 | 33.93 (4.21%) | 32.20 | 30.52 - 34.17 | 1.0461 times | Wed 31 July 2024 | 32.56 (2.52%) | 32.07 | 31.61 - 33.30 | 0.5829 times | Fri 28 June 2024 | 31.76 (-5.08%) | 33.65 | 31.66 - 33.83 | 0.7961 times | Fri 31 May 2024 | 33.46 (5.15%) | 31.78 | 31.42 - 34.25 | 0.7157 times | Tue 30 April 2024 | 31.82 (-4.73%) | 33.40 | 31.21 - 33.57 | 2.5308 times | Thu 28 March 2024 | 33.40 (4.11%) | 32.07 | 31.97 - 33.53 | 0.5503 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 35.54 |
| 20 day DMA | 34.79 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.05 |
| 100 day DMA | 34.04 |
| 150 day DMA | 33.5 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.16 | 36.08 |
| 12 day EMA | 35.66 | 35.51 | 35.36 |
| 20 day EMA | 35.18 | 35.04 | 34.91 |
| 35 day EMA | 34.67 | 34.56 | 34.46 |
| 50 day EMA | 34.27 | 34.18 | 34.09 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.29 | 36.19 |
| 12 day SMA | 35.54 | 35.29 | 35.06 |
| 20 day SMA | 34.79 | 34.64 | 34.49 |
| 35 day SMA | 34.49 | 34.45 | 34.35 |
| 50 day SMA | 34.05 | 34.01 | 33.95 |
| 100 day SMA | 34.04 | 34.02 | 33.99 |
| 150 day SMA | 33.5 | 33.48 | 33.45 |
| 200 day SMA | 33.34 | 33.32 | 33.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.