Login or Join
HomepageDoceboInc DCBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docebo Inc DCBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DoceboInc
Strong Daily Stock price targets for DoceboInc DCBO are 47.57 and 48.54
| Daily Target 1 | 46.76 |
| Daily Target 2 | 47.41 |
| Daily Target 3 | 47.733333333333 |
| Daily Target 4 | 48.38 |
| Daily Target 5 | 48.7 |
Daily price and volume Docebo Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.05 (1.03%) | 47.54 | 47.09 - 48.06 | 0.6064 times | Tue 19 November 2024 | 47.56 (1.23%) | 46.67 | 46.57 - 47.84 | 0.4326 times | Mon 18 November 2024 | 46.98 (0.32%) | 46.91 | 46.52 - 47.44 | 0.5435 times | Fri 15 November 2024 | 46.83 (-1.33%) | 47.41 | 46.50 - 47.58 | 0.7691 times | Thu 14 November 2024 | 47.46 (-4.78%) | 49.84 | 47.29 - 50.46 | 0.9891 times | Wed 13 November 2024 | 49.84 (-0.4%) | 49.85 | 49.51 - 51.19 | 2.8462 times | Tue 12 November 2024 | 50.04 (-0.2%) | 49.69 | 49.55 - 50.89 | 0.9309 times | Mon 11 November 2024 | 50.14 (-2.55%) | 51.50 | 49.86 - 51.57 | 1.4245 times | Fri 08 November 2024 | 51.45 (0.53%) | 51.70 | 50.41 - 53.86 | 0.7746 times | Thu 07 November 2024 | 51.18 (1.37%) | 50.48 | 50.42 - 51.69 | 0.6831 times | Wed 06 November 2024 | 50.49 (2.02%) | 50.34 | 49.80 - 50.80 | 0.5001 times |
Weekly price and charts DoceboInc
Strong weekly Stock price targets for DoceboInc DCBO are 47.29 and 48.83
| Weekly Target 1 | 46 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 47.543333333333 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Docebo Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.05 (2.61%) | 46.91 | 46.52 - 48.06 | 0.6614 times | Fri 15 November 2024 | 46.83 (-8.98%) | 51.50 | 46.50 - 51.57 | 2.9085 times | Fri 08 November 2024 | 51.45 (6.32%) | 47.90 | 47.50 - 53.86 | 1.2625 times | Fri 01 November 2024 | 48.39 (5.06%) | 46.30 | 44.94 - 48.58 | 0.8669 times | Fri 25 October 2024 | 46.06 (-0.2%) | 46.24 | 44.26 - 46.66 | 0.6903 times | Fri 18 October 2024 | 46.15 (3.68%) | 44.51 | 43.90 - 46.49 | 0.6138 times | Fri 11 October 2024 | 44.51 (2.65%) | 43.03 | 42.57 - 44.68 | 0.4686 times | Fri 04 October 2024 | 43.36 (-2.25%) | 44.05 | 41.10 - 44.30 | 0.7425 times | Fri 27 September 2024 | 44.36 (-4.75%) | 46.69 | 43.99 - 47.21 | 0.6119 times | Fri 20 September 2024 | 46.57 (9.65%) | 42.56 | 42.40 - 46.75 | 1.1736 times | Fri 13 September 2024 | 42.47 (5.86%) | 40.23 | 40.23 - 42.76 | 1.3566 times |
Monthly price and charts DoceboInc
Strong monthly Stock price targets for DoceboInc DCBO are 46.94 and 54.98
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 49.243333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Docebo Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.05 (5.23%) | 45.82 | 45.82 - 53.86 | 0.702 times | Thu 31 October 2024 | 45.66 (3.3%) | 44.12 | 41.10 - 46.70 | 0.4056 times | Mon 30 September 2024 | 44.20 (2.46%) | 42.81 | 39.99 - 47.21 | 0.6037 times | Fri 30 August 2024 | 43.14 (8.47%) | 39.95 | 34.20 - 45.72 | 1.1852 times | Wed 31 July 2024 | 39.77 (2.95%) | 38.52 | 36.98 - 40.06 | 0.6335 times | Fri 28 June 2024 | 38.63 (12.33%) | 34.56 | 34.54 - 38.92 | 1.1368 times | Fri 31 May 2024 | 34.39 (-23.2%) | 44.82 | 33.81 - 47.50 | 2.1353 times | Tue 30 April 2024 | 44.78 (-8.57%) | 48.73 | 43.05 - 49.30 | 0.7743 times | Thu 28 March 2024 | 48.98 (-10.13%) | 55.15 | 48.87 - 56.41 | 1.3019 times | Thu 29 February 2024 | 54.50 (24%) | 44.52 | 41.25 - 55.00 | 1.1216 times | Wed 31 January 2024 | 43.95 (-9.16%) | 47.61 | 42.99 - 47.79 | 0.8603 times |
Indicator Analysis of DoceboInc
Please login to view indicator analysis. or View indicator analysis of DoceboInc DCBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Docebo Inc DCBO
DMA (daily moving average) of Docebo Inc DCBO
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 49.13 |
| 20 day DMA | 48.13 |
| 35 day DMA | 46.6 |
| 50 day DMA | 45.84 |
| 100 day DMA | 43.03 |
| 150 day DMA | 41.73 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Docebo Inc DCBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 47.81 | 47.93 |
| 12 day EMA | 48.17 | 48.19 | 48.31 |
| 20 day EMA | 47.82 | 47.8 | 47.83 |
| 35 day EMA | 46.87 | 46.8 | 46.76 |
| 50 day EMA | 45.63 | 45.53 | 45.45 |
SMA (simple moving average) of Docebo Inc DCBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.73 | 48.23 |
| 12 day SMA | 49.13 | 49.13 | 49.19 |
| 20 day SMA | 48.13 | 47.97 | 47.91 |
| 35 day SMA | 46.6 | 46.44 | 46.33 |
| 50 day SMA | 45.84 | 45.71 | 45.59 |
| 100 day SMA | 43.03 | 42.94 | 42.85 |
| 150 day SMA | 41.73 | 41.71 | 41.69 |
| 200 day SMA | 43.54 | 43.53 | 43.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.