Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 30.38 and 31.44
| Daily Target 1 | 29.5 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 30.556666666667 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.62 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 30.89 (1.85%) | 30.39 | 29.86 - 30.92 | 0.6311 times | Thu 02 January 2025 | 30.33 (-1.3%) | 31.03 | 30.33 - 31.04 | 0.6017 times | Tue 31 December 2024 | 30.73 (0.23%) | 30.95 | 30.47 - 31.08 | 0.5053 times | Mon 30 December 2024 | 30.66 (-0.03%) | 30.61 | 30.28 - 31.08 | 0.4228 times | Fri 27 December 2024 | 30.67 (-2.2%) | 31.06 | 30.37 - 31.55 | 0.4624 times | Thu 26 December 2024 | 31.36 (0.26%) | 31.11 | 30.85 - 31.54 | 0.47 times | Tue 24 December 2024 | 31.28 (0.61%) | 31.18 | 30.80 - 32.47 | 0.3669 times | Mon 23 December 2024 | 31.09 (-0.77%) | 31.33 | 30.91 - 32.25 | 0.5806 times | Fri 20 December 2024 | 31.33 (-0.25%) | 31.13 | 31.13 - 32.45 | 4.9804 times | Thu 19 December 2024 | 31.41 (-1.97%) | 32.70 | 31.26 - 33.21 | 0.9788 times | Wed 18 December 2024 | 32.04 (-5.65%) | 34.51 | 31.95 - 34.99 | 0.9718 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 30.38 and 31.6
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 30.61 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 30.89 (0.72%) | 30.61 | 29.86 - 31.08 | 0.5816 times | Fri 27 December 2024 | 30.67 (-2.11%) | 31.33 | 30.37 - 32.47 | 0.506 times | Fri 20 December 2024 | 31.33 (-8.63%) | 34.48 | 31.13 - 35.02 | 2.2136 times | Fri 13 December 2024 | 34.29 (-4.78%) | 36.03 | 33.49 - 36.42 | 0.9545 times | Tue 26 November 2024 | 36.01 (0%) | 35.96 | 34.68 - 36.39 | 0.1825 times | Tue 26 November 2024 | 36.01 (-0.85%) | 36.75 | 34.68 - 37.60 | 0.5 times | Fri 22 November 2024 | 36.32 (7.77%) | 34.26 | 33.82 - 36.50 | 1.4134 times | Fri 15 November 2024 | 33.70 (0.78%) | 33.86 | 33.06 - 35.21 | 2.0672 times | Fri 08 November 2024 | 33.44 (12.21%) | 29.72 | 29.08 - 35.18 | 1.0867 times | Fri 01 November 2024 | 29.80 (0.91%) | 30.00 | 29.73 - 31.80 | 0.4947 times | Fri 25 October 2024 | 29.53 (-3.69%) | 30.67 | 28.13 - 31.18 | 0.7751 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 29.79 and 30.97
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 30.596666666667 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 30.89 (0.52%) | 31.03 | 29.86 - 31.04 | 0.1056 times | Tue 31 December 2024 | 30.73 (-14.66%) | 36.03 | 30.28 - 36.42 | 1.2483 times | Tue 26 November 2024 | 36.01 (19.75%) | 30.43 | 29.08 - 37.60 | 1.7037 times | Thu 31 October 2024 | 30.07 (4.41%) | 28.67 | 27.26 - 31.80 | 0.8678 times | Mon 30 September 2024 | 28.80 (10.73%) | 25.75 | 23.63 - 30.12 | 1.1294 times | Fri 30 August 2024 | 26.01 (2.89%) | 25.37 | 21.53 - 26.10 | 0.8787 times | Wed 31 July 2024 | 25.28 (23.92%) | 20.25 | 19.37 - 26.31 | 1.2628 times | Fri 28 June 2024 | 20.40 (10.45%) | 18.76 | 17.49 - 20.80 | 0.9718 times | Fri 31 May 2024 | 18.47 (1.48%) | 18.43 | 17.97 - 20.52 | 0.6309 times | Tue 30 April 2024 | 18.20 (-5.5%) | 19.30 | 17.60 - 20.73 | 1.2011 times | Thu 28 March 2024 | 19.26 (2.77%) | 18.52 | 17.29 - 19.61 | 1.144 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 31.31 |
| 20 day DMA | 32.83 |
| 35 day DMA | 33.42 |
| 50 day DMA | 32.49 |
| 100 day DMA | 29.17 |
| 150 day DMA | 26.35 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.76 | 30.97 |
| 12 day EMA | 31.5 | 31.61 | 31.84 |
| 20 day EMA | 32.08 | 32.2 | 32.4 |
| 35 day EMA | 32.08 | 32.15 | 32.26 |
| 50 day EMA | 31.99 | 32.04 | 32.11 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.75 | 30.94 |
| 12 day SMA | 31.31 | 31.64 | 31.97 |
| 20 day SMA | 32.83 | 33.1 | 33.4 |
| 35 day SMA | 33.42 | 33.38 | 33.37 |
| 50 day SMA | 32.49 | 32.47 | 32.46 |
| 100 day SMA | 29.17 | 29.09 | 29.01 |
| 150 day SMA | 26.35 | 26.27 | 26.19 |
| 200 day SMA | 24.5 | 24.44 | 24.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.